Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 808.88 | 813.55 | 808.66 | -4.33 | -0.53% | 16:32:03 | ||
OMX Stockholm Mid Cap | 1,518.88 | 1,520.67 | 1,517.49 | +1.08 | +0.07% | 16:31:09 | ||
OMX Stockholm | 954.45 | 959.22 | 954.32 | -4.73 | -0.49% | 16:31:09 | ||
OMX Stockholm All Share Cap GI | 462.82 | 465.05 | 462.67 | -1.66 | -0.36% | 16:32:09 | ||
Stockholm Oil & Gas Producers | 2,379.85 | 2,379.85 | 2,379.85 | +0.00 | +0.00% | 16/03 | ||
Stockholm Oil & Gas | 1,828.85 | 1,832.17 | 1,820.32 | +3.18 | +0.17% | 16:32:09 | ||
OMX Nordic Mid Cap DKK PI | 824.77 | 825.82 | 824.40 | -1.20 | -0.15% | 16:31:00 | ||
OMX Nordic Mid Cap EUR PI | 821.25 | 822.30 | 820.88 | -1.26 | -0.15% | 16:31:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 400.40 | 400.95 | 400.20 | -0.57 | -0.14% | 16:31:00 | ||
OMX Nordic Mid Cap SEK PI | 1,052.95 | 1,054.00 | 1,051.81 | +1.26 | +0.12% | 16:31:00 | ||
OMX Stockholm Benchmark Cap PI | 927.98 | 933.15 | 927.63 | -4.91 | -0.53% | 16:32:25 | ||
OMXS Benchmark GI Expiration | 1,918.90 | 1,924.71 | 1,918.90 | -0.17 | -0.01% | 16:32:23 | ||
OMX Nordic EUR PI | 495.57 | 498.08 | 495.51 | -3.02 | -0.61% | 16:32:09 | ||
OMX Nordic All-Share ISK PI Equity | 355.15 | 356.97 | 355.11 | -2.16 | -0.60% | 16:32:09 | ||
OMX Nordic SEK PI | 635.46 | 638.09 | 635.32 | -2.06 | -0.32% | 16:32:09 | ||
OMX Stockholm Benchmark Cap GI | 2,230.60 | 2,243.02 | 2,229.75 | -9.01 | -0.40% | 16:32:25 | ||
OMX Stockholm Benchmark GI | 1,912.98 | 1,923.78 | 1,912.23 | -7.65 | -0.40% | 16:32:23 | ||
OMX Stockholm GI | 472.52 | 474.80 | 472.37 | -1.70 | -0.36% | 16:32:09 | ||
OMX Stockholm Mid Cap GI | 801.51 | 802.31 | 800.64 | +1.05 | +0.13% | 16:32:09 | ||
OMX Stockholm Oil, Gas and Coal | 2,892.85 | 2,892.85 | 2,892.85 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm Energy | 2,192.03 | 2,196.00 | 2,181.80 | +3.82 | +0.17% | 16:32:09 | ||
OMX Nordic Mid Cap DKK GI | 435.56 | 436.12 | 435.37 | -0.53 | -0.12% | 16:32:09 | ||
OMX Nordic Mid Cap EUR GI | 435.50 | 436.05 | 435.30 | -0.56 | -0.13% | 16:32:09 | ||
OMX Nordic Mid Cap ISK GI Equity | 616.34 | 617.24 | 616.09 | -0.78 | -0.13% | 16:32:09 | ||
OMX Nordic Mid Cap SEK GI | 550.82 | 551.30 | 550.15 | +0.87 | +0.16% | 16:32:09 | ||
OMX Nordic DKK GI | 427.65 | 429.81 | 427.61 | -2.32 | -0.54% | 16:32:09 | ||
OMX Nordic DKK PI | 497.68 | 500.20 | 497.64 | -3.00 | -0.60% | 16:32:09 | ||
OMX Nordic EUR GI | 427.59 | 429.76 | 427.55 | -2.35 | -0.55% | 16:32:09 | ||
OMX Nordic All-Share ISK GI Equity | 616.90 | 620.08 | 616.84 | -3.40 | -0.55% | 16:32:09 | ||
OMX Nordic SEK GI | 540.76 | 542.99 | 540.64 | -1.42 | -0.26% | 16:32:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review