Breaking News

T. Rowe Price Group Inc (TROW)

Symbol	Exchange	Currency
TROW	NASDAQ	USD	Real-time
0KNY	London	USD	Real-time
1TROW	Milan	EUR	Real-time
TROW	TradeGate	EUR	Delayed
TROW	Frankfurt	EUR	Delayed
TROW	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

123.64 -0.20 -0.16%

04:59:59 - Closed. Currency in USD

After Hours

123.50

-0.14

-0.11%

7:52:24 - Real-time Data

Type: Equity

Market: United States

Volume: 1,180,406
Bid/Ask: 0.00 / 0.00
Day's Range: 123.06 - 124.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

T Rowe Option Chain

Get free option data for TROW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for T Rowe options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 02, 2024 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	67.2	71	0	55.00	0.49	0%	0	0.15	0
TROW Call 55.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTROW\|20241220\|55.00C Delta0.9818 Imp Vol1.9377 Bid67.2 Gamma0.0008 Theoretical69.1 Ask71 Theta-0.0603 Intrinsic Value68.64 Volume0 Vega0.0118 Time Value-68.64 Open Interest0 Rho0.0151 Delta / Theta-16.2893 TROW Put 55.00 Exp: Dec 20, 2024 Last: 0.49 Chg.: 0% SymbolTROW\|20241220\|55.00P Delta-0.0051 Imp Vol1.5222 Bid0 Gamma0.0004 Theoretical0.08 Ask0.15 Theta-0.0171 Intrinsic Value-68.64 Volume0 Vega0.004 Time Value69.13 Open Interest7 Rho-0.0003 Delta / Theta0.2984
44.6	0%	62.3	65.5	0	60.00	0.56	0%	0	0.2	0
TROW Call 60.00 Exp: Dec 20, 2024 Last: 44.6 Chg.: 0% SymbolTROW\|20241220\|60.00C Delta0.9885 Imp Vol1.5499 Bid62.3 Gamma0.0007 Theoretical63.9 Ask65.5 Theta-0.0312 Intrinsic Value63.64 Volume0 Vega0.0078 Time Value-19.04 Open Interest0 Rho0.014 Delta / Theta-31.6602 TROW Put 60.00 Exp: Dec 20, 2024 Last: 0.56 Chg.: 0% SymbolTROW\|20241220\|60.00P Delta-0.0071 Imp Vol1.4211 Bid0 Gamma0.0005 Theoretical0.1 Ask0.2 Theta-0.0213 Intrinsic Value-63.64 Volume0 Vega0.0054 Time Value64.2 Open Interest1 Rho-0.0005 Delta / Theta0.3319
0	0%	57.5	60.8	0	65.00	0.02	0%	0	0.2	0
TROW Call 65.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTROW\|20241220\|65.00C Delta0.976 Imp Vol1.6038 Bid57.5 Gamma0.0013 Theoretical59.15 Ask60.8 Theta-0.064 Intrinsic Value58.64 Volume0 Vega0.0149 Time Value-58.64 Open Interest0 Rho0.0186 Delta / Theta-15.2437 TROW Put 65.00 Exp: Dec 20, 2024 Last: 0.02 Chg.: 0% SymbolTROW\|20241220\|65.00P Delta-0.0079 Imp Vol1.2765 Bid0 Gamma0.0006 Theoretical0.1 Ask0.2 Theta-0.021 Intrinsic Value-58.64 Volume0 Vega0.0059 Time Value58.66 Open Interest9 Rho-0.0005 Delta / Theta0.3743
					123.64	Price @ Dec 02, 2024 21:07 GMT
1.3	-13.33%	1.3	1.5	79	125.00	3.24	0%	3.3	3.6	8
TROW Call 125.00 Exp: Dec 20, 2024 Last: 1.3 Chg.: -13.33% SymbolTROW\|20241220\|125.00C Delta0.4038 Imp Vol0.1671 Bid1.3 Gamma0.0842 Theoretical1.3 Ask1.5 Theta-0.0501 Intrinsic Value-1.36 Volume79 Vega0.1063 Time Value2.66 Open Interest1,556 Rho0.024 Delta / Theta-8.0671 TROW Put 125.00 Exp: Dec 20, 2024 Last: 3.24 Chg.: 0% SymbolTROW\|20241220\|125.00P Delta-0.5562 Imp Vol0.2553 Bid3.3 Gamma0.0563 Theoretical3.45 Ask3.6 Theta-0.0754 Intrinsic Value1.36 Volume8 Vega0.1083 Time Value1.88 Open Interest28 Rho-0.0307 Delta / Theta7.3749
0.28	-33.33%	0.25	0.35	28	130.00	7.2	0%	6.6	7.7	0
TROW Call 130.00 Exp: Dec 20, 2024 Last: 0.28 Chg.: -33.33% SymbolTROW\|20241220\|130.00C Delta0.1166 Imp Vol0.1817 Bid0.25 Gamma0.0392 Theoretical0.28 Ask0.35 Theta-0.0274 Intrinsic Value-6.36 Volume28 Vega0.0538 Time Value6.64 Open Interest324 Rho0.007 Delta / Theta-4.2558 TROW Put 130.00 Exp: Dec 20, 2024 Last: 7.2 Chg.: 0% SymbolTROW\|20241220\|130.00P Delta-0.7767 Imp Vol0.2781 Bid6.6 Gamma0.0391 Theoretical7.15 Ask7.7 Theta-0.0611 Intrinsic Value6.36 Volume0 Vega0.0817 Time Value0.84 Open Interest5 Rho-0.0396 Delta / Theta12.7046
0.07	0%	0.05	0.5	0	135.00	11.94	0%	11.8	14	0
TROW Call 135.00 Exp: Dec 20, 2024 Last: 0.07 Chg.: 0% SymbolTROW\|20241220\|135.00C Delta0.082 Imp Vol0.2744 Bid0.05 Gamma0.0201 Theoretical0.28 Ask0.5 Theta-0.0319 Intrinsic Value-11.36 Volume0 Vega0.0416 Time Value11.43 Open Interest1,104 Rho0.0049 Delta / Theta-2.5732 TROW Put 135.00 Exp: Dec 20, 2024 Last: 11.94 Chg.: 0% SymbolTROW\|20241220\|135.00P Delta-0.7696 Imp Vol0.4917 Bid11.8 Gamma0.0225 Theoretical12.9 Ask14 Theta-0.1111 Intrinsic Value11.36 Volume0 Vega0.0832 Time Value0.58 Open Interest2 Rho-0.0419 Delta / Theta6.9286

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TROW Comments

Write your thoughts about T. Rowe Price Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,742.89	+0.00	+0.00%
Nikkei 225	39,144.00	+643.50	+1.67%
Shanghai	3,353.83	-10.16	-0.30%
US 500	6,048.2	+1.1	+0.02%
US Tech 100	21,160.2	-4.6	-0.02%
DAX	19,933.62	+307.17	+1.57%
Dollar Index	106.457	+0.065	+0.06%

Crude Oil WTI	68.05	-0.05	-0.07%
Brent Oil	71.84	-0.07	-0.10%
Natural Gas	3.200	-0.010	-0.31%
Gold	2,663.07	+4.57	+0.17%
Silver	31.060	+0.196	+0.64%
US Soybeans	986.25	+0.75	+0.08%
Copper	4.1355	-0.0047	-0.11%

Philippines 2Y	5.986	+0.000	+0.00%
Philippines 10Y	6.025	+0.000	+0.00%
Philippines 20Y	6.186	+0.000	+0.00%
U.S. 2Y	4.178	-0.020	-0.49%
U.S. 10Y	4.191	-0.002	-0.05%
U.S. 30Y	4.370	+0.012	+0.28%
Germany 10Y	2.0335	-0.0005	0.00%

Alphabet C	172.98	+2.49	+1.46%
Golden Haven	2,238.00	+0.00	+0.00%
Anheuser Busch ADR	54.14	+0.34	+0.63%
Booking	5,224.28	+22.30	+0.43%
Apple	239.59	+2.26	+0.95%
Alibaba ADR	85.95	-1.42	-1.63%
Tesla	357.11	+11.95	+3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TROW	123.64	-0.20	-0.16%

Market Movers

Name	Last	Chg. %
City and Land Developers	0.660	0.00%
Mabuhay	0.162	0.00%
Geograce Resources	0.109	+0.00%
DMCI	10.780	+0.00%
Apollo Global	0.0043	0.00%
Lopez	2.940	+0.00%
ABS CBN	4.250	0.00%

Name	Last	Chg. %
LMG Chemicals	0.182	+0.00%
Keepers Holdings	2.030	0.00%
International Container	390.000	+0.00%
Shang Properties	3.940	+0.00%
ATN Holdings	0.475	0.00%
Roxas	3.060	+0.00%
Alliance Global	8.940	+0.00%

Name	Last	Chg. %
Jollibee Foods	265.00	+0.00%
Metropolitan Bank	76.30	0.00%
First Gen	17.20	+0.00%
Cyber Bay	0.330	0.00%
Anglo Philippine	0.385	0.00%
Belle	1.680	0.00%
Bloomberry Resorts	5.600	0.00%