Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm | 957.95 | 959.22 | 951.68 | -1.23 | -0.13% | 19:00:09 | ||
OMX Stockholm All Share Cap GI | 464.43 | 465.05 | 461.39 | -0.05 | -0.01% | 19:00:09 | ||
Construction & Materials PI | 3,829.05 | 3,841.69 | 3,811.82 | -17.31 | -0.45% | 19:00:09 | ||
Stockholm Industrials | 3,846.86 | 3,865.40 | 3,827.11 | -13.71 | -0.36% | 19:00:09 | ||
OMX Nordic Large Cap DKK PI | 458.46 | 460.15 | 453.25 | +0.42 | +0.09% | 20:21:00 | ||
OMX Nordic Large Cap EUR PI | 456.49 | 458.15 | 451.29 | +0.37 | +0.08% | 20:21:00 | ||
OMX Nordic Large Cap ISK PI Equity | 351.45 | 352.65 | 347.40 | +0.36 | +0.10% | 20:21:00 | ||
OMX Nordic Large Cap SEK PI | 585.60 | 587.82 | 579.92 | +2.38 | +0.41% | 20:21:00 | ||
OMX Stockholm Large Cap PI | 273.24 | 273.71 | 271.43 | -0.47 | -0.17% | 19:00:09 | ||
OMX Nordic EUR PI | 499.00 | 500.72 | 493.51 | +0.41 | +0.08% | 20:21:09 | ||
OMX Nordic All-Share ISK PI Equity | 357.68 | 358.84 | 353.70 | +0.37 | +0.10% | 20:21:09 | ||
OMX Nordic SEK PI | 640.12 | 642.43 | 634.17 | +2.60 | +0.41% | 20:21:09 | ||
OMX Stockholm GI | 474.17 | 474.80 | 471.07 | -0.05 | -0.01% | 19:00:09 | ||
OMX Stockholm Large Cap GI | 499.38 | 500.24 | 496.08 | -0.26 | -0.05% | 19:00:09 | ||
OMX Stockholm Construction and Materials GI Index | 5,168.79 | 5,185.85 | 5,145.53 | -23.17 | -0.45% | 19:00:09 | ||
OMX Stockholm Industrials GI | 5,466.37 | 5,492.67 | 5,438.36 | -10.12 | -0.18% | 19:00:09 | ||
OMX Nordic Large Cap DKK GI | 427.91 | 429.48 | 423.05 | +0.66 | +0.15% | 20:21:09 | ||
OMX Nordic Large Cap EUR GI | 427.84 | 429.39 | 422.97 | +0.62 | +0.15% | 20:21:09 | ||
OMX Nordic Large Cap ISK GI Equity | 618.35 | 620.47 | 611.24 | +1.00 | +0.16% | 20:21:09 | ||
OMX Nordic Large Cap SEK GI | 541.28 | 543.34 | 536.04 | +2.53 | +0.47% | 20:21:09 | ||
OMX Nordic DKK GI | 430.63 | 432.13 | 425.90 | +0.66 | +0.15% | 20:21:09 | ||
OMX Nordic DKK PI | 501.15 | 502.90 | 495.65 | +0.47 | +0.09% | 20:21:09 | ||
OMX Nordic EUR GI | 430.56 | 432.03 | 425.82 | +0.62 | +0.14% | 20:21:09 | ||
OMX Nordic All-Share ISK GI Equity | 621.30 | 623.31 | 614.39 | +1.00 | +0.16% | 20:21:09 | ||
OMX Nordic SEK GI | 544.72 | 546.69 | 539.66 | +2.54 | +0.47% | 20:21:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review