Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SWECa | Stockholm | SEK | Real-time | |
SWECb | Stockholm | SEK | Real-time | |
SWECBs | BATS Europe | SEK | Delayed | |
0H0G | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm | 950.12 | 954.22 | 947.39 | -7.83 | -0.82% | 21:31:10 | ||
OMX Stockholm All Share Cap GI | 460.63 | 462.62 | 459.31 | -3.80 | -0.82% | 21:31:10 | ||
Construction & Materials PI | 3,803.42 | 3,822.80 | 3,777.40 | -25.63 | -0.67% | 21:31:10 | ||
Stockholm Industrials | 3,808.72 | 3,824.90 | 3,800.77 | -38.14 | -0.99% | 21:31:10 | ||
OMX Nordic Large Cap DKK PI | 456.59 | 459.10 | 452.72 | -1.13 | -0.25% | 21:31:00 | ||
OMX Nordic Large Cap EUR PI | 454.61 | 457.13 | 450.72 | -1.13 | -0.25% | 21:31:00 | ||
OMX Nordic Large Cap ISK PI Equity | 349.93 | 350.96 | 346.39 | +0.06 | +0.02% | 21:31:00 | ||
OMX Nordic Large Cap SEK PI | 579.44 | 583.61 | 575.82 | -4.29 | -0.73% | 21:31:00 | ||
OMX Stockholm Large Cap PI | 270.95 | 272.13 | 270.14 | -2.29 | -0.84% | 21:31:10 | ||
OMX Nordic EUR PI | 497.07 | 499.71 | 492.97 | -1.18 | -0.24% | 21:31:10 | ||
OMX Nordic All-Share ISK PI Equity | 356.23 | 357.20 | 352.74 | +0.10 | +0.03% | 21:31:10 | ||
OMX Nordic SEK PI | 633.55 | 637.97 | 629.81 | -4.63 | -0.73% | 21:31:10 | ||
OMX Stockholm GI | 470.29 | 472.32 | 468.94 | -3.88 | -0.82% | 21:31:10 | ||
OMX Stockholm Large Cap GI | 495.19 | 497.36 | 493.71 | -4.19 | -0.84% | 21:31:10 | ||
OMX Stockholm Construction and Materials GI Index | 5,134.18 | 5,160.35 | 5,099.07 | -34.61 | -0.67% | 21:31:10 | ||
OMX Stockholm Industrials GI | 5,412.18 | 5,435.16 | 5,400.88 | -54.19 | -0.99% | 21:31:10 | ||
OMX Nordic Large Cap DKK GI | 426.21 | 428.56 | 422.60 | -1.05 | -0.25% | 21:31:10 | ||
OMX Nordic Large Cap EUR GI | 426.13 | 428.48 | 422.47 | -1.05 | -0.25% | 21:31:10 | ||
OMX Nordic Large Cap ISK GI Equity | 615.75 | 617.57 | 609.52 | +0.10 | +0.02% | 21:31:10 | ||
OMX Nordic Large Cap SEK GI | 535.65 | 539.50 | 532.30 | -3.97 | -0.74% | 21:31:10 | ||
OMX Nordic DKK GI | 429.02 | 431.29 | 425.52 | -1.02 | -0.24% | 21:31:10 | ||
OMX Nordic DKK PI | 499.23 | 501.87 | 495.16 | -1.18 | -0.24% | 21:31:10 | ||
OMX Nordic EUR GI | 428.94 | 431.21 | 425.40 | -1.01 | -0.23% | 21:31:10 | ||
OMX Nordic All-Share ISK GI Equity | 618.84 | 620.53 | 612.78 | +0.17 | +0.03% | 21:31:10 | ||
OMX Nordic SEK GI | 539.19 | 542.95 | 536.00 | -3.93 | -0.72% | 21:31:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review