Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SVITZR | Copenhagen | DKK | Real-time | |
SVITZc | BATS Europe | DKK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,769.27 | 3,769.27 | 3,726.30 | +35.29 | +0.95% | 23:00:14 | ||
OMX Copenhagen Cap GI | 2,889.81 | 2,890.47 | 2,866.03 | +24.60 | +0.86% | 23:00:14 | ||
Copenhagen Ex OMXC20 GI | 16,010.27 | 16,016.70 | 15,900.70 | +90.31 | +0.57% | 23:00:14 | ||
Copenhagen Cap PI | 1,514.56 | 1,514.90 | 1,502.09 | +12.85 | +0.86% | 23:00:14 | ||
Copenhagen Ex OMXC20 PI | 8,712.76 | 8,716.26 | 8,653.13 | +48.16 | +0.56% | 23:00:14 | ||
Industrial Transportation PI | 2,267.55 | 2,267.55 | 2,267.55 | +21.07 | +0.94% | 23:05:00 | ||
Industrial Goods & Services PI | 2,186.42 | 2,199.26 | 2,163.53 | +19.71 | +0.91% | 23:00:13 | ||
Copenhagen Industrials GI | 3,496.59 | 3,517.23 | 3,466.01 | +25.01 | +0.72% | 23:00:13 | ||
OMX Copenhagen All shares PI | 2,006.76 | 2,006.76 | 1,983.89 | +18.76 | +0.94% | 23:00:14 | ||
OMX Copenhagen Large Cap PI | 611.17 | 611.17 | 604.16 | +5.72 | +0.94% | 23:00:14 | ||
OMX Nordic Large Cap DKK PI | 487.21 | 487.26 | 481.89 | +4.72 | +0.98% | 23:08:00 | ||
OMX Nordic Large Cap EUR PI | 485.12 | 485.17 | 479.82 | +4.71 | +0.98% | 23:08:00 | ||
OMX Nordic Large Cap ISK PI Equity | 370.48 | 370.49 | 367.35 | +2.65 | +0.72% | 23:08:00 | ||
OMX Nordic Large Cap SEK PI | 593.47 | 593.56 | 588.28 | +5.88 | +1.00% | 23:08:00 | ||
OMX Nordic EUR PI | 530.98 | 531.04 | 525.31 | +5.03 | +0.96% | 23:09:14 | ||
OMX Nordic All-Share ISK PI Equity | 377.55 | 377.56 | 374.45 | +2.62 | +0.70% | 23:09:14 | ||
OMX Nordic SEK PI | 649.61 | 649.69 | 644.06 | +6.33 | +0.98% | 23:09:14 | ||
OMX Nordic Large Cap DKK GI | 455.77 | 455.83 | 450.80 | +4.40 | +0.97% | 23:09:14 | ||
OMX Nordic Large Cap EUR GI | 455.69 | 455.75 | 450.72 | +4.41 | +0.98% | 23:09:14 | ||
OMX Nordic Large Cap ISK GI Equity | 653.31 | 653.35 | 647.81 | +4.65 | +0.72% | 23:09:14 | ||
OMX Nordic Large Cap SEK GI | 549.81 | 549.89 | 545.00 | +5.45 | +1.00% | 23:09:14 | ||
OMX Nordic DKK GI | 459.33 | 459.38 | 454.42 | +4.35 | +0.96% | 23:09:14 | ||
OMX Nordic DKK PI | 533.28 | 533.33 | 527.58 | +5.05 | +0.96% | 23:09:14 | ||
OMX Nordic EUR GI | 459.25 | 459.30 | 454.35 | +4.36 | +0.96% | 23:09:14 | ||
OMX Nordic All-Share ISK GI Equity | 657.38 | 657.41 | 651.99 | +4.56 | +0.70% | 23:09:14 | ||
OMX Nordic SEK GI | 554.12 | 554.19 | 549.39 | +5.40 | +0.98% | 23:09:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review