![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SAILc1:NS | NSE | INR | Delayed | |
SAILc2:NS | NSE | INR | Delayed | |
SAILc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 26, 2024 | 144.00 | 146.60 | 147.35 | 143.65 | 7.39M | -2.04% |
Jun 25, 2024 | 147.00 | 150.80 | 151.20 | 146.00 | 7.94M | -1.87% |
Jun 24, 2024 | 149.80 | 151.40 | 152.70 | 148.15 | 58.31M | -3.67% |
Jun 21, 2024 | 155.50 | 156.00 | 159.75 | 154.35 | 112.74M | 0.58% |
Jun 20, 2024 | 154.60 | 150.90 | 154.80 | 150.45 | 3.39M | 3.17% |
Jun 19, 2024 | 149.85 | 153.50 | 153.50 | 149.15 | 2.63M | -2.38% |
Jun 18, 2024 | 153.50 | 154.00 | 154.95 | 152.45 | 1.82M | -0.16% |
Jun 14, 2024 | 153.75 | 150.00 | 154.30 | 148.05 | 3.91M | 2.53% |
Jun 13, 2024 | 149.95 | 152.25 | 152.70 | 147.00 | 3.78M | -0.79% |
Jun 12, 2024 | 151.15 | 150.95 | 152.70 | 150.00 | 2.24M | 0.03% |
Jun 11, 2024 | 151.10 | 151.90 | 153.15 | 149.75 | 2.58M | 0.27% |
Jun 10, 2024 | 150.70 | 152.50 | 153.10 | 150.15 | 4.70M | -1.57% |
Jun 07, 2024 | 153.10 | 147.45 | 154.50 | 146.20 | 61.20M | 3.69% |
Jun 06, 2024 | 147.65 | 144.50 | 152.35 | 144.45 | 74.13M | 1.41% |
Jun 05, 2024 | 145.60 | 137.45 | 148.20 | 128.20 | 77.24M | 9.56% |
Jun 04, 2024 | 132.90 | 164.50 | 165.90 | 125.85 | 135.44M | -20.80% |
Jun 03, 2024 | 167.80 | 168.20 | 169.00 | 164.00 | 53.78M | 4.94% |
May 31, 2024 | 159.90 | 161.80 | 162.40 | 158.00 | 30.60M | 1.36% |
May 30, 2024 | 157.75 | 161.35 | 162.20 | 156.95 | 33.50M | -3.07% |
May 29, 2024 | 162.75 | 162.30 | 166.10 | 161.00 | 24.10M | -0.09% |
May 28, 2024 | 162.90 | 167.50 | 169.50 | 161.95 | 25.19M | -2.48% |
May 27, 2024 | 167.05 | 170.85 | 171.75 | 166.35 | 74.42M | -1.71% |
Highest: 171.75 | Lowest: 125.85 | Difference: 45.90 | Average: 153.10 | Change %: -15.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review