Breaking News

Signet Jewelers Ltd (SIG)

	Symbol	Exchange	Currency
	SIG	NYSE	USD	Real-time
	SIG	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

91.80 +4.86 +5.59%

04:59:59 - Closed. Currency in USD

After Hours

91.85

+0.05

+0.05%

8:58:05 - Real-time Data

Type: Equity

Market: United States

Volume: 2,129,008
Bid/Ask: 0.00 / 0.00
Day's Range: 87.47 - 92.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Signet Jewelers Option Chain

Get free option data for SIG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Signet Jewelers options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 06, 2024 21:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.5	42.4	0	50.00	0	0%	0	0.75	0
SIG Call 50.00 Exp: Dec 13, 2024 Last: 0 Chg.: 0% SymbolSIG\|20241213\|50.00C Delta0.9264 Imp Vol3.5678 Bid38.5 Gamma0.0031 Theoretical42.4 Ask42.4 Theta-0.4474 Intrinsic Value41.82 Volume0 Vega0.0175 Time Value-41.82 Open Interest0 Rho0.0078 Delta / Theta-2.0705 SIG Put 50.00 Exp: Dec 13, 2024 Last: 0 Chg.: 0% SymbolSIG\|20241213\|50.00P Delta-0.0279 Imp Vol2.4651 Bid0 Gamma0.0021 Theoretical0.38 Ask0.75 Theta-0.1412 Intrinsic Value-41.82 Volume0 Vega0.008 Time Value41.82 Open Interest0 Rho-0.0005 Delta / Theta0.1975
0	0%	33.5	37.4	0	55.00	0	0%	0	0.75	0
SIG Call 55.00 Exp: Dec 13, 2024 Last: 0 Chg.: 0% SymbolSIG\|20241213\|55.00C Delta0.9155 Imp Vol3.1028 Bid33.5 Gamma0.004 Theoretical37.4 Ask37.4 Theta-0.4324 Intrinsic Value36.82 Volume0 Vega0.0194 Time Value-36.82 Open Interest0 Rho0.0087 Delta / Theta-2.1175 SIG Put 55.00 Exp: Dec 13, 2024 Last: 0 Chg.: 0% SymbolSIG\|20241213\|55.00P Delta-0.0323 Imp Vol2.1197 Bid0 Gamma0.0027 Theoretical0.38 Ask0.75 Theta-0.1371 Intrinsic Value-36.82 Volume0 Vega0.0091 Time Value36.82 Open Interest0 Rho-0.0006 Delta / Theta0.2356
0	0%	28.6	32.4	0	60.00	0	0%	0	0.75	0
SIG Call 60.00 Exp: Dec 13, 2024 Last: 0 Chg.: 0% SymbolSIG\|20241213\|60.00C Delta0.9027 Imp Vol2.675 Bid28.6 Gamma0.0051 Theoretical32.4 Ask32.4 Theta-0.4148 Intrinsic Value31.82 Volume0 Vega0.0215 Time Value-31.82 Open Interest0 Rho0.0095 Delta / Theta-2.1765 SIG Put 60.00 Exp: Dec 13, 2024 Last: 0 Chg.: 0% SymbolSIG\|20241213\|60.00P Delta-0.0377 Imp Vol1.8016 Bid0 Gamma0.0036 Theoretical0.37 Ask0.75 Theta-0.1323 Intrinsic Value-31.82 Volume0 Vega0.0103 Time Value31.82 Open Interest0 Rho-0.0007 Delta / Theta0.2852
					91.82	Price @ Dec 06, 2024 21:03 GMT
1.31	24.76%	1.05	1.5	1	92.00	3.1	0%	2.3	2.95	1
SIG Call 92.00 Exp: Dec 13, 2024 Last: 1.31 Chg.: 24.76% SymbolSIG\|20241213\|92.00C Delta0.3975 Imp Vol0.381 Bid1.05 Gamma0.0807 Theoretical1.31 Ask1.5 Theta-0.1347 Intrinsic Value-0.18 Volume1 Vega0.0484 Time Value1.49 Open Interest6 Rho0.0067 Delta / Theta-2.9504 SIG Put 92.00 Exp: Dec 13, 2024 Last: 3.1 Chg.: 0% SymbolSIG\|20241213\|92.00P Delta-0.6082 Imp Vol0.3672 Bid2.3 Gamma0.0837 Theoretical2.62 Ask2.95 Theta-0.1218 Intrinsic Value0.18 Volume1 Vega0.0482 Time Value2.92 Open Interest1 Rho-0.0093 Delta / Theta4.9921
0.85	21.43%	0.75	1.2	4	93.00	2.95	0%	2.7	3.6	1
SIG Call 93.00 Exp: Dec 13, 2024 Last: 0.85 Chg.: 21.43% SymbolSIG\|20241213\|93.00C Delta0.307 Imp Vol0.3539 Bid0.75 Gamma0.0792 Theoretical0.85 Ask1.2 Theta-0.1138 Intrinsic Value-1.18 Volume4 Vega0.0441 Time Value2.03 Open Interest1 Rho0.0052 Delta / Theta-2.699 SIG Put 93.00 Exp: Dec 13, 2024 Last: 2.95 Chg.: 0% SymbolSIG\|20241213\|93.00P Delta-0.7388 Imp Vol0.2872 Bid2.7 Gamma0.091 Theoretical2.95 Ask3.6 Theta-0.0786 Intrinsic Value1.18 Volume1 Vega0.0407 Time Value1.77 Open Interest5 Rho-0.0104 Delta / Theta9.4032
1	0%	0.5	0.8	3	94.00	3.8	-44.12%	3.5	4.3	3
SIG Call 94.00 Exp: Dec 13, 2024 Last: 1 Chg.: 0% SymbolSIG\|20241213\|94.00C Delta0.244 Imp Vol0.3677 Bid0.5 Gamma0.068 Theoretical0.65 Ask0.8 Theta-0.1052 Intrinsic Value-2.18 Volume3 Vega0.0393 Time Value3.18 Open Interest2 Rho0.0041 Delta / Theta-2.3186 SIG Put 94.00 Exp: Dec 13, 2024 Last: 3.8 Chg.: -44.12% SymbolSIG\|20241213\|94.00P Delta-0.8046 Imp Vol0.3045 Bid3.5 Gamma0.073 Theoretical3.8 Ask4.3 Theta-0.07 Intrinsic Value2.18 Volume3 Vega0.0345 Time Value1.62 Open Interest71 Rho-0.0107 Delta / Theta11.5003

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SIG Comments

Write your thoughts about Signet Jewelers Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,729.14	+38.37	+0.57%
Nikkei 225	39,068.50	-314.00	-0.80%
Shanghai	3,404.08	+35.22	+1.05%
US 500	6,086.3	+11.2	+0.18%
US Tech 100	21,592.5	+165.1	+0.77%
DAX	20,384.61	+25.81	+0.13%
Dollar Index	105.950	+0.249	+0.24%

Crude Oil WTI	67.20	-1.10	-1.61%
Brent Oil	71.12	-0.97	-1.35%
Natural Gas	3.076	-0.003	0.00%
Gold	2,659.60	+11.20	+0.42%
Silver	31.588	+0.052	+0.16%
US Soybeans	993.75	0.00	0.00%
Copper	4.1970	+0.0040	+0.00%

Philippines 2Y	5.850	-0.075	-1.35%
Philippines 10Y	5.880	-0.025	-0.51%
Philippines 20Y	6.050	-0.025	-0.49%
U.S. 2Y	4.096	-0.002	0.00%
U.S. 10Y	4.148	-0.005	-0.24%
U.S. 30Y	4.333	+0.002	+0.00%
Germany 10Y	2.1125	-0.0025	0.00%

Alphabet C	176.49	+2.18	+1.25%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	52.91	-0.22	-0.41%
Booking	5,300.34	+21.15	+0.40%
Apple	242.84	-0.20	-0.08%
Alibaba ADR	85.93	+1.78	+2.12%
Tesla	389.22	+19.73	+5.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SIG	91.80	+4.86	+5.59%

Market Movers

Name	Last	Chg. %	Vol.
Dito CME Holdings	1.2600	-8.03%	396.26M
Ayala Land	28.400	-2.07%	11.25M
Bank of the Philippine Islands	130.00	+1.56%	5.90M
BDO Unibank	151.60	-2.76%	3.24M
International Container	391.000	+1.51%	845.22K
SM Investments	915.00	+2.81%	306.36K
Ayala Pref	653.00	+31.07%	297.76K

Name	Last	Chg. %	Vol.
Globe Telecom Pref	2,074.00	+310.29%	38.95K
Ayala Pref	653.00	+31.07%	297.76K
LMG Chemicals	0.199	+25.00%	10.00K
Bright Kindle	0.890	+21.92%	2.42M
Pacifica	1.600	+21.21%	56.00K
Lepanto Consolidated	0.0680	+16.13%	1.04M
Metro Alliance Holdings Equities	0.95	+15.85%	1.00K

Name	Last	Chg. %	Vol.
Del Monte Pacific Pref	3.780	-62.20%	1.00K
Easycall Communications	2.000	-20.00%	12.00K
Dito CME Holdings	1.2600	-8.03%	396.26M
Steniel Manufacturing	1.52	-5.00%	17.00K
Cemex Holdings	1.74	-4.40%	4.70M
MRC Allied	0.890	-4.30%	18.78M
Solid Group	0.970	-3.96%	9.00K