Breaking News

Secunet Security AG O.N. (YSNG)

Symbol	Exchange	Currency
YSNG	Xetra	EUR	Delayed
YSNd	BATS Europe	EUR	Delayed
YSNG	TradeGate	EUR	Delayed
YSNG	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

152.800 +4.000 +2.69%

26/04 - Closed. Currency in EUR ( Disclaimer )

Type: Equity

Market: Germany

ISIN: DE0007276503

WKN: 727650

Volume: 1,482
Bid/Ask: 152.000 / 153.200
Day's Range: 148.400 - 153.400

Discussions
Recent Sentiments
User Rankings

YSNG Recent Sentiments

This page features our users' sentiments regarding the Secunet Security AG O.N. stock. They are displayed on both charts of different time periods and in a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Apr 18, 2024	Marsellus Wallace	143.600	Apr 18, 2024 @ 143.600	0.00%
Mar 07, 2024	Stefan Michail	176.600	Mar 29, 2024 @ 160.400	-9.17%
Dec 18, 2023	Henning Lehrmann	135.800	Jan 12, 2024 @ 137.200	+1.03%
Aug 25, 2023	Christian Vogel	216.500	Nov 30, 2023 @ 143.800	-33.58%
Aug 10, 2023	Jacqueline Jungnitsvh	219.000	Nov 30, 2023 @ 143.800	-34.34%
May 12, 2023	Aleksandar Panda	198.400	Nov 30, 2023 @ 143.800	-27.52%
Dec 14, 2022	Christian Stienen	210.000	Jan 06, 2023 @ 202.000	-3.81%
Nov 14, 2022	Martin Wenzel	229.500	Dec 09, 2022 @ 207.000	-9.80%
Sep 16, 2022	Biber Bib	196.800	Oct 07, 2022 @ 183.200	-6.91%
Sep 02, 2022	Herr Gira	216.500	Sep 23, 2022 @ 175.600	-18.89%
Aug 10, 2022	Biber Bib	250.000	Sep 02, 2022 @ 216.000	-13.60%
Jul 20, 2022	Andreas Pfeifer	282.500	Jul 25, 2022 @ 280.500	-0.71%
Mar 15, 2022	Tarvo Simons	415.000	Mar 21, 2022 @ 446.000	-7.47%
Mar 10, 2022	Ingo Kretschmer	397.000	Apr 01, 2022 @ 429.500	+8.19%
Mar 01, 2022	Firat Özalp	366.000	Mar 25, 2022 @ 413.000	+12.84%
Mar 01, 2022	Nannette KronthalerJa	366.500	Mar 25, 2022 @ 413.000	+12.69%
Jan 21, 2022	Mike Lederbogen	320.500	Jan 24, 2022 @ 301.500	+5.93%
Jan 19, 2022	Ambar Ambar	329.500	Jan 24, 2022 @ 301.500	+8.50%
Jan 12, 2022	Ibn Van de Ven	358.000	Jan 12, 2022 @ 368.000	+2.79%
Jan 03, 2022	Ibn Van de Ven	417.500	Jan 04, 2022 @ 409.500	-1.92%
Dec 27, 2021	Michael Flankl	406.000	Jan 21, 2022 @ 321.000	-20.94%
Dec 07, 2021	fff hjj	392.500	Dec 31, 2021 @ 413.500	+5.35%
Nov 29, 2021	Herr Gira	408.500	Dec 24, 2021 @ 398.000	+2.57%
Nov 25, 2021	Itziar Blas	410.500	Dec 17, 2021 @ 378.500	-7.80%
Nov 25, 2021	Rose Rajabaly	404.500	Nov 29, 2021 @ 409.500	+1.24%
Nov 19, 2021	Philipp Bitter	452.000	Dec 10, 2021 @ 386.000	-14.60%
Nov 15, 2021	Rose Rajabaly	461.000	Nov 22, 2021 @ 426.000	-7.59%
Nov 15, 2021	Yannik Müller	442.500	Dec 10, 2021 @ 386.000	+12.77%
Nov 04, 2021	Herr Gira	562.000	Nov 26, 2021 @ 391.500	-30.34%
Nov 03, 2021	Malte Hagemeier	517.000	Nov 04, 2021 @ 552.000	+6.77%
Oct 21, 2021	Erol Arin	460.000	Nov 12, 2021 @ 576.000	+25.22%
Sep 09, 2021	Heinrich Kollegah	442.000	Oct 01, 2021 @ 428.000	-3.17%
Aug 11, 2021	Da Pi	450.500	Sep 03, 2021 @ 453.500	+0.67%
Aug 11, 2021	Pe Ku	470.500	Sep 03, 2021 @ 453.500	-3.61%
Jul 19, 2021	Schmid Josef	471.500	Aug 13, 2021 @ 449.500	+4.67%
Jul 14, 2021	Pe Ku	466.500	Aug 06, 2021 @ 488.500	+4.72%
Jul 14, 2021	Marius Gräcmann	466.500	Aug 06, 2021 @ 488.500	+4.72%
Jul 12, 2021	Al Bundy	461.500	Jul 15, 2021 @ 458.500	-0.65%
Jul 12, 2021	Antonio Gude	460.000	Aug 06, 2021 @ 488.500	+6.20%
Jun 02, 2021	Pe Ku	377.500	Jun 25, 2021 @ 372.000	-1.46%
May 27, 2021	Michael Flankl	371.000	Jun 18, 2021 @ 376.000	-1.35%
May 25, 2021	Christoph Jauschneg	383.000	Jun 18, 2021 @ 376.000	-1.83%
May 19, 2021	Kathy Navez	345.500	Jun 11, 2021 @ 377.000	+9.12%
Apr 27, 2021	Victor Ibañez Alvarez	350.500	May 21, 2021 @ 362.000	+3.28%
Apr 26, 2021	Christoph Jauschneg	335.000	May 21, 2021 @ 362.000	+8.06%
Mar 15, 2021	Gabriela Tertel	284.000	Apr 09, 2021 @ 274.500	-3.35%
Mar 12, 2021	MiCa Chris	277.000	Apr 02, 2021 @ 275.500	-0.54%
Jan 28, 2021	Advisory Partners	270.000	Feb 19, 2021 @ 282.000	+4.44%
Nov 27, 2020	Wolfgang Mőller	255.000	Dec 18, 2020 @ 236.000	-7.45%
Aug 26, 2020	Tatjana Ballreich	261.000	Sep 18, 2020 @ 285.000	+9.20%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

YSNG Comments

Write your thoughts about Secunet Security AG O.N.

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,628.75	+53.87	+0.82%
Nikkei 225	37,943.50	+315.02	+0.84%
Shanghai	3,088.64	+35.74	+1.17%
US 500	5,099.6	+51.2	+1.01%
US Tech 100	17,708.1	+277.6	+1.59%
DAX	18,166.91	+249.63	+1.39%
Dollar Index	105.955	+0.504	+0.48%

Crude Oil WTI	83.66	+0.09	+0.11%
Brent Oil	89.38	+0.37	+0.42%
Natural Gas	2.285	-0.057	-2.43%
Gold	2,349.60	+7.10	+0.30%
Silver	27.380	-0.122	-0.44%
US Soybeans	1,159.25	-3.50	-0.30%
Copper	4.5800	+0.0485	+1.07%

Philippines 2Y	6.352	+0.048	+0.75%
Philippines 10Y	6.916	+0.066	+0.96%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.993	-0.007	-0.13%
U.S. 10Y	4.663	-0.006	-0.13%
U.S. 30Y	4.777	-0.005	-0.12%
Germany 10Y	2.5770	+0.0030	+0.12%

Alphabet C	173.69	+15.74	+9.97%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	60.01	+0.07	+0.11%
Booking	3,521.08	+18.60	+0.53%
Apple	169.30	-0.59	-0.35%
Alibaba ADR	75.55	+0.43	+0.58%
Tesla	168.29	-1.89	-1.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YSNG	152.800	+4.000	+2.69%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	28.550	+0.35%	5.31M
JG Summit	35.000	+6.22%	4.92M
SM Prime	28.350	+0.35%	3.85M
Metropolitan Bank	69.50	+0.29%	2.69M
Universal Robina	96.50	+3.32%	2.34M
BDO Unibank	144.00	-1.10%	1.22M
International Container	326.400	-0.97%	680.51K

Name	Last	Chg. %	Vol.
Keppel Philippines	11.820	+587.21%	98.60K
ABS-CBN Holdings	4.15	+13.70%	633.00K
Roxas	2.620	+11.49%	10.32M
Top Frontier Inv	93.45	+11.12%	1.75K
ABS CBN	4.330	+9.90%	2.25M
Boulevard	0.0510	+8.51%	3.80M
Philippine Infradev	0.550	+7.84%	1.00K

Name	Last	Chg. %	Vol.
Cemex Holdings	1.36	-28.42%	70.12M
Coal Asia	0.130	-12.16%	110.00K
Jolliville	5.050	-11.25%	0.20K
United Paragon Mining	0.0034	-10.53%	4.00M
Premium Leisure	0.700	-10.26%	1.10M
Manila Broadcasting Co	6.030	-10.00%	0.20K
EEI Corp Prf s	91.00	-6.91%	9.53K