Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SCST | Stockholm | SEK | Real-time | |
0QVR | London | SEK | Real-time | |
0SL | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Mid Cap | 1,529.37 | 1,530.33 | 1,522.16 | +15.86 | +1.05% | 18:08:10 | ||
OMX Stockholm | 949.43 | 950.44 | 947.38 | +2.13 | +0.22% | 18:08:10 | ||
OMX Stockholm All Share Cap GI | 460.36 | 460.85 | 459.37 | +1.10 | +0.24% | 18:09:10 | ||
Stockholm Food & Beverage | 6,689.03 | 6,695.05 | 6,636.79 | +19.19 | +0.29% | 18:09:10 | ||
Stockholm Food Producers | 3,923.83 | 3,923.83 | 3,923.83 | +0.00 | +0.00% | 16/03 | ||
OMX Nordic Mid Cap DKK PI | 830.51 | 831.04 | 828.37 | +5.56 | +0.67% | 18:09:00 | ||
OMX Nordic Mid Cap EUR PI | 826.92 | 827.46 | 824.81 | +5.39 | +0.66% | 18:09:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 403.68 | 403.80 | 402.10 | +3.18 | +0.79% | 18:09:00 | ||
OMX Nordic Mid Cap SEK PI | 1,052.11 | 1,053.13 | 1,049.44 | +5.62 | +0.54% | 18:09:00 | ||
OMX Nordic EUR PI | 490.88 | 493.59 | 490.03 | -3.35 | -0.68% | 18:09:10 | ||
OMX Nordic All-Share ISK PI Equity | 352.28 | 353.74 | 351.21 | -1.92 | -0.54% | 18:09:10 | ||
OMX Nordic SEK PI | 624.57 | 627.91 | 623.76 | -5.01 | -0.80% | 18:09:10 | ||
OMX Stockholm GI | 470.01 | 470.51 | 469.00 | +1.12 | +0.24% | 18:09:10 | ||
OMX Stockholm Mid Cap GI | 807.84 | 808.44 | 804.13 | +9.31 | +1.17% | 18:09:10 | ||
OMX Stockholm Consumer Staples PI Index | 1,388.02 | 1,390.68 | 1,379.57 | +4.48 | +0.32% | 18:07:13 | ||
OMX Stockholm Food, Beverage and Tobacco GI Index | 7,961.95 | 7,969.11 | 7,899.76 | +22.85 | +0.29% | 18:09:10 | ||
OMX Nordic Mid Cap DKK GI | 438.92 | 439.20 | 437.79 | +3.26 | +0.75% | 18:09:10 | ||
OMX Nordic Mid Cap EUR GI | 438.83 | 439.12 | 437.71 | +3.18 | +0.73% | 18:09:10 | ||
OMX Nordic Mid Cap ISK GI Equity | 621.90 | 622.10 | 619.47 | +5.34 | +0.87% | 18:09:10 | ||
OMX Nordic Mid Cap SEK GI | 550.72 | 551.25 | 549.32 | +3.35 | +0.61% | 18:09:10 | ||
OMX Nordic DKK GI | 423.71 | 426.03 | 422.98 | -2.79 | -0.65% | 18:09:10 | ||
OMX Nordic DKK PI | 493.01 | 495.71 | 492.16 | -3.28 | -0.66% | 18:09:10 | ||
OMX Nordic EUR GI | 423.62 | 425.96 | 422.89 | -2.87 | -0.67% | 18:09:10 | ||
OMX Nordic All-Share ISK GI Equity | 612.02 | 614.56 | 610.18 | -3.31 | -0.54% | 18:09:10 | ||
OMX Nordic SEK GI | 531.58 | 534.42 | 530.89 | -4.22 | -0.79% | 18:09:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review