Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Mid Cap | 1,569.52 | 1,569.52 | 1,558.26 | +6.27 | +0.40% | 15:33:07 | ||
OMX Stockholm | 976.61 | 977.83 | 971.82 | +2.30 | +0.24% | 15:33:07 | ||
OMX Stockholm All Share Cap GI | 474.41 | 475.00 | 472.09 | +1.69 | +0.36% | 15:33:07 | ||
Personal & Household Goods PI | 2,067.52 | 2,067.52 | 2,048.20 | +7.28 | +0.35% | 15:33:07 | ||
Stockholm Personal Goods | 12,654.61 | 12,654.61 | 12,654.61 | +0.00 | +0.00% | 16/03 | ||
OMX Nordic Mid Cap DKK PI | 845.06 | 845.16 | 841.32 | +1.23 | +0.15% | 15:33:00 | ||
OMX Nordic Mid Cap EUR PI | 841.26 | 841.38 | 837.53 | +1.17 | +0.14% | 15:33:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 410.12 | 410.23 | 408.32 | +0.55 | +0.13% | 15:33:00 | ||
OMX Nordic Mid Cap SEK PI | 1,075.81 | 1,076.51 | 1,070.30 | +6.19 | +0.58% | 15:33:00 | ||
OMX Nordic EUR PI | 506.37 | 506.67 | 505.39 | +0.50 | +0.10% | 15:33:07 | ||
OMX Nordic All-Share ISK PI Equity | 362.90 | 363.12 | 362.20 | +0.34 | +0.09% | 15:33:07 | ||
OMX Nordic SEK PI | 647.56 | 648.69 | 645.73 | +3.46 | +0.54% | 15:33:07 | ||
OMX Stockholm GI | 484.35 | 484.96 | 481.98 | +1.72 | +0.36% | 15:33:07 | ||
OMX Stockholm Mid Cap GI | 831.08 | 831.08 | 825.12 | +4.75 | +0.57% | 15:33:07 | ||
OMX Stockholm Health Care Providers GI | 1,306.50 | 1,307.58 | 1,302.15 | +0.16 | +0.01% | 15:33:10 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,176.92 | 1,177.31 | 1,167.21 | +14.42 | +1.24% | 07/05 | ||
OMX Stockholm Personal Goods GI Index | 17,134.09 | 17,134.09 | 17,134.09 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm Consumer Products and Services GI In | 3,027.49 | 3,027.49 | 2,999.21 | +12.70 | +0.42% | 15:33:07 | ||
OMX Nordic Mid Cap DKK GI | 447.23 | 447.29 | 445.26 | +1.10 | +0.25% | 15:33:07 | ||
OMX Nordic Mid Cap EUR GI | 447.07 | 447.13 | 445.09 | +1.08 | +0.24% | 15:33:07 | ||
OMX Nordic Mid Cap ISK GI Equity | 632.71 | 632.88 | 629.94 | +1.48 | +0.23% | 15:33:07 | ||
OMX Nordic Mid Cap SEK GI | 563.91 | 564.27 | 561.02 | +3.81 | +0.68% | 15:33:07 | ||
OMX Nordic DKK GI | 437.53 | 437.77 | 436.70 | +0.72 | +0.16% | 15:33:07 | ||
OMX Nordic DKK PI | 508.66 | 508.94 | 507.69 | +0.53 | +0.10% | 15:33:07 | ||
OMX Nordic EUR GI | 437.36 | 437.62 | 436.52 | +0.69 | +0.16% | 15:33:07 | ||
OMX Nordic All-Share ISK GI Equity | 631.02 | 631.40 | 629.82 | +0.97 | +0.15% | 15:33:07 | ||
OMX Nordic SEK GI | 551.62 | 552.58 | 550.05 | +3.28 | +0.60% | 15:33:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review