Breaking News

RPT Realty (RPT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

RPT Realty historical data, for real-time data please try another search

12.83 0.00 0.00%

30/12 - Closed. Currency in USD ( Disclaimer )

Type: Equity

Market: United States

Volume: 0
Bid/Ask: 8.80 / 12.84
Day's Range: 12.83 - 13.17

RPT Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the RPT Realty stock and use them to predict future market behavior. The RPT Realty stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customize

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Completed Patterns
	Harami Cross	1D	3	Dec 26, 2023
	Engulfing Bearish	1M	4	Sep 23
	Bullish Engulfing	30	6	Dec 30, 2023 01:30
	Harami Bullish	1D	7	Dec 19, 2023
	Harami Cross	1D	7	Dec 19, 2023
	Harami Bullish	5H	8	Dec 26, 2023 20:00
	On Neck Bearish	15	10	Dec 30, 2023 02:15
	Bullish Engulfing	5H	11	Dec 22, 2023 01:00
	Belt Hold Bullish	1W	12	Oct 08, 2023
	Homing Pigeon	5H	12	Dec 21, 2023 20:00
	Dark Cloud Cover	1M	13	Dec 22
	Bullish doji Star	1W	14	Sep 24, 2023
	Belt Hold Bullish	15	14	Dec 30, 2023 01:15
	Engulfing Bearish	1W	15	Sep 17, 2023
	Harami Bearish	1W	17	Sep 03, 2023
	Homing Pigeon	5H	17	Dec 19, 2023 18:00
	Falling Three Methods	30	19	Dec 29, 2023 01:30
	Falling Three Methods	1M	20	May 22
	Harami Cross	5H	20	Dec 16, 2023 00:00
	Engulfing Bearish	1H	20	Dec 27, 2023 22:00
	Shooting Star	1H	21	Dec 27, 2023 04:00
	Three Outside Down	1W	22	Jul 30, 2023
	Bullish Hammer	30	22	Dec 29, 2023 00:00
	Engulfing Bearish	1W	23	Jul 23, 2023
	Engulfing Bearish	1M	26	Nov 21
	Harami Bullish	1D	27	Nov 20, 2023
	Thrusting Bearish	30	29	Dec 28, 2023 03:00
	Bullish Hammer	30	29	Dec 28, 2023 03:00
	Doji Star Bearish	1D	30	Nov 15, 2023
	Doji Star Bearish	1M	32	May 21
	Three Black Crows	1H	32	Dec 23, 2023 00:00
	Three Inside Up	15	32	Dec 29, 2023 03:15
	Engulfing Bearish	15	34	Dec 29, 2023 02:45
	Thrusting Bearish	30	35	Dec 28, 2023 00:00
	Advance Block Bearish	1M	36	Jan 21
	Three Inside Down	1D	36	Nov 07, 2023
	Harami Cross	1W	41	Mar 19, 2023
	Harami Bullish	1H	41	Dec 21, 2023 22:00
	Three Outside Up	15	43	Dec 29, 2023 00:30
	Doji Star Bearish	5H	44	Dec 01, 2023 00:00
	Bullish Engulfing	15	44	Dec 29, 2023 00:15
	Three Black Crows	1M	46	Mar 20
	Three Outside Down	5H	46	Nov 30, 2023 04:00
	Deliberation Bearish	30	46	Dec 27, 2023 01:00
	Dragonfly Bearish	30	46	Dec 27, 2023 01:00
	Doji Star Bearish	30	46	Dec 27, 2023 01:00
	Hanging Man	30	46	Dec 27, 2023 01:00
	Inverted Hammer	1D	47	Oct 23, 2023
	Bullish Engulfing	1H	47	Dec 20, 2023 23:00
	Three Outside Up	30	47	Dec 27, 2023 00:30
	Harami Bullish	15	47	Dec 28, 2023 23:30
	Harami Cross	15	47	Dec 28, 2023 23:30
	Engulfing Bearish	1M	48	Jan 20
	Hanging Man	5H	48	Nov 29, 2023 18:00
	Bullish Engulfing	30	48	Dec 27, 2023 00:00
	Hanging Man	1M	49	Dec 19
	Hanging Man	1M	50	Nov 19
	Inverted Hammer	5H	51	Nov 28, 2023 02:00
	Belt Hold Bullish	15	51	Dec 28, 2023 22:30
	Bullish Engulfing	5H	52	Nov 27, 2023 21:00
	Harami Bullish	5H	55	Nov 23, 2023 02:00
	Harami Bullish	1M	57	Apr 19
	Belt Hold Bullish	1D	57	Oct 09, 2023
	Homing Pigeon	30	58	Dec 23, 2023 01:30
	Morning Star	15	58	Dec 28, 2023 03:15
	Abandoned Baby Bullish	15	58	Dec 28, 2023 03:15
	Morning Doji Star	15	58	Dec 28, 2023 03:15
	Bullish Engulfing	15	58	Dec 28, 2023 03:15
	Dragonfly Doji	1H	59	Dec 19, 2023 01:00
	Harami Bullish	1H	59	Dec 19, 2023 01:00
	Harami Cross	1H	59	Dec 19, 2023 01:00
	Bullish doji Star	15	59	Dec 28, 2023 03:00
	Dragonfly Doji	15	59	Dec 28, 2023 03:00
	Engulfing Bearish	1M	61	Dec 18
	Three Inside Down	15	61	Dec 28, 2023 02:30
	Falling Three Methods	1D	62	Oct 02, 2023
	Falling Three Methods	1H	62	Dec 18, 2023 22:00
	Three Inside Down	1M	63	Oct 18
	Inverted Hammer	1H	63	Dec 16, 2023 04:00
	Three Outside Up	1H	63	Dec 16, 2023 04:00
	Three Inside Up	15	63	Dec 28, 2023 02:00
	Bullish Engulfing	1H	64	Dec 16, 2023 03:00
	Belt Hold Bullish	15	64	Dec 28, 2023 01:45
	Inverted Hammer	1D	65	Sep 27, 2023
	Bullish Hammer	1M	68	May 18

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RPT Comments

Write your thoughts about RPT Realty

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,659.18	+40.60	+0.61%
Nikkei 225	38,199.50	-597.00	-1.54%
Shanghai	3,128.48	-19.26	-0.61%
US 500	5,183.5	-4.2	-0.08%
US Tech 100	18,058.1	-33.3	-0.18%
DAX	18,488.07	+58.02	+0.31%
Dollar Index	105.440	+0.140	+0.13%

Crude Oil WTI	79.20	+0.82	+1.05%
Brent Oil	83.75	+0.59	+0.71%
Natural Gas	2.181	-0.026	-1.18%
Gold	2,316.80	-7.40	-0.32%
Silver	27.565	+0.021	+0.08%
US Soybeans	1,228.75	-17.25	-1.38%
Copper	4.5432	-0.0623	-1.35%

Philippines 2Y	6.252	0.044	0.72%
Philippines 10Y	6.946	+0.067	+0.97%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.839	+0.011	+0.22%
U.S. 10Y	4.496	+0.037	+0.83%
U.S. 30Y	4.644	+0.039	+0.85%
Germany 10Y	2.4645	+0.0045	+0.18%

Alphabet C	171.16	-1.82	-1.05%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	62.99	+2.42	+4.00%
Booking	3,660.00	+54.59	+1.51%
Apple	182.74	+0.34	+0.19%
Alibaba ADR	78.47	-0.90	-1.13%
Tesla	174.72	-3.09	-1.74%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RPT	12.83	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Alliance Global	9.700	-2.02%	35.57M
Ayala Land	27.800	+4.91%	11.93M
SM Prime	27.850	+7.12%	11.34M
Universal Robina	110.50	+0.45%	2.85M
International Container	359.000	+2.51%	2.57M
Ayala	584.50	-0.09%	529.73K
SM Investments	921.00	-1.86%	338.46K

Name	Last	Chg. %	Vol.
Seafront Resources	1.420	+39.22%	2.00K
Coal Asia	0.150	+21.95%	340.00K
Belle	2.560	+12.78%	13.81M
Jolliville	5.690	+12.45%	1.70K
Alsons Consolidated	0.6000	+11.11%	2.21M
Far Eastern University	664.00	+10.57%	0.02K
Anglo Philippine	0.500	+9.89%	10.00K

Name	Last	Chg. %	Vol.
Kepwealth Property	1.53	-21.94%	27.00K
Filipino Fund	5.020	-16.33%	0.40K
Phoenix Petroleum	170.20	-13.78%	0.82K
Keppel	12.520	-13.66%	1.50K
Vivant	15.900	-10.67%	4.30K
Manila Broadcasting Co	6.040	-9.85%	0.10K
ABS CBN	5.840	-5.81%	2.31M