Breaking News

Partner (PTNR)

Tel Aviv

Add to/Remove from a Portfolio Add to Watchlist

3,600 -22 -0.61%

22:29:59 - Closed. Currency in ILS

Type: Equity

Market: Israel

ISIN: IL0010834849

S/N: 1083484

Volume: 220,776
Bid/Ask: 3,600 / 2,521
Day's Range: 3,574 - 3,687

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Partner Option Chain

Get free option data for PTNR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Partner options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 11, 2026 14:40 GMT

Calls

Puts

Last	Bid	Vol	Strike	Last	Chg.	Bid	Vol
			3,450
PTNR Call 3,450 Exp: Aug 30, 2026 Last: Chg.: SymbolPRN-C3450.0M608 Delta7.1 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-30.46 Intrinsic Value Volume Vega28.21 Time Value Open Interest Rho Delta / Theta-0.23 PTNR Put 3,450 Exp: Aug 30, 2026 Last: Chg.: SymbolPRN-P3450.0M608 Delta-2.9 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-27.44 Intrinsic Value Volume Vega28.21 Time Value Open Interest Rho Delta / Theta0.073
			3,500
PTNR Call 3,500 Exp: Aug 30, 2026 Last: Chg.: SymbolPRN-C3500.0M608 Delta6.51 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-32.66 Intrinsic Value Volume Vega30.44 Time Value Open Interest Rho Delta / Theta-0.184 PTNR Put 3,500 Exp: Aug 30, 2026 Last: Chg.: SymbolPRN-P3500.0M608 Delta-3.49 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-29.6 Intrinsic Value Volume Vega30.44 Time Value Open Interest Rho Delta / Theta0.101
			3,550
PTNR Call 3,550 Exp: Aug 30, 2026 Last: Chg.: SymbolPRN-C3550.0M608 Delta5.89 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-34.1 Intrinsic Value Volume Vega31.97 Time Value Open Interest Rho Delta / Theta-0.147 PTNR Put 3,550 Exp: Aug 30, 2026 Last: Chg.: SymbolPRN-P3550.0M608 Delta-4.11 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-31 Intrinsic Value Volume Vega31.97 Time Value Open Interest Rho Delta / Theta0.129
			3,600	Price @ Aug 11, 2026 14:40 GMT
			3,600
PTNR Call 3,600 Exp: Aug 30, 2026 Last: Chg.: SymbolPRN-C3600.0M608 Delta5.25 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-34.69 Intrinsic Value Volume Vega32.7 Time Value Open Interest Rho Delta / Theta-0.144 PTNR Put 3,600 Exp: Aug 30, 2026 Last: Chg.: SymbolPRN-P3600.0M608 Delta-4.75 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-31.54 Intrinsic Value Volume Vega32.7 Time Value Open Interest Rho Delta / Theta0.127
			3,650
PTNR Call 3,650 Exp: Aug 30, 2026 Last: Chg.: SymbolPRN-C3650.0M608 Delta4.62 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-34.41 Intrinsic Value Volume Vega32.62 Time Value Open Interest Rho Delta / Theta-0.116 PTNR Put 3,650 Exp: Aug 30, 2026 Last: Chg.: SymbolPRN-P3650.0M608 Delta-5.38 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-31.21 Intrinsic Value Volume Vega32.62 Time Value Open Interest Rho Delta / Theta0.16
2,940	0	1	3,700	1,960	59	0	2
PTNR Call 3,700 Exp: Aug 30, 2026 Last: 2,940 Chg.: SymbolPRN-C3700.0M608 Delta4 Imp Vol1 Bid0 Gamma0.01 Theoretical Ask Theta-33.3 Intrinsic Value Volume1 Vega31.77 Time Value Open Interest1,061 Rho Delta / Theta-0.12 PTNR Put 3,700 Exp: Aug 30, 2026 Last: 1,960 Chg.: 59 SymbolPRN-P3700.0M608 Delta-6 Imp Vol1 Bid0 Gamma0.01 Theoretical Ask Theta-30.06 Intrinsic Value Volume2 Vega31.77 Time Value Open Interest1,061 Rho Delta / Theta0.2
			3,750
PTNR Call 3,750 Exp: Aug 30, 2026 Last: Chg.: SymbolPRN-C3750.0M608 Delta3.42 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-31.48 Intrinsic Value Volume Vega30.23 Time Value Open Interest Rho Delta / Theta-0.095 PTNR Put 3,750 Exp: Aug 30, 2026 Last: Chg.: SymbolPRN-P3750.0M608 Delta-6.58 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-28.19 Intrinsic Value Volume Vega30.23 Time Value Open Interest Rho Delta / Theta0.213

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PTNR Comments

Write your thoughts about Partner

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,326.89	+37.68	+0.60%
Nikkei 225	66,970.22	+1363.51	+2.08%
Shanghai	3,934.09	-32.50	-0.82%
US 500	7,741.2	-11.8	-0.15%
US Tech 100	29,552.8	-69.0	-0.23%
DAX	26,400.82	+45.75	+0.17%
Dollar Index	99.730	+0.027	+0.03%

Crude Oil WTI	83.28	+1.15	+1.40%
Brent Oil	88.85	+1.13	+1.29%
Natural Gas	2.755	-0.039	-1.40%
Gold	4,436.00	+16.30	+0.37%
Silver	64.925	-0.347	-0.53%
US Soybeans	1,168.38	-11.63	-0.99%
Copper	6.6323	+0.0163	+0.25%

Philippines 2Y	6.435	-0.110	-1.68%
Philippines 10Y	7.301	-0.003	-0.04%
Philippines 20Y	7.511	+0.032	+0.43%
U.S. 2Y	4.230	-0.009	-0.21%
U.S. 10Y	4.688	-0.010	-0.21%
U.S. 30Y	5.236	-0.007	-0.13%
Germany 10Y	3.1610	-0.0162	-0.51%

Alphabet C	348.24	-7.61	-2.14%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.68	-2.41	-2.90%
Booking	212.37	-0.51	-0.24%
Apple	307.25	-1.01	-0.33%
Alibaba ADR	127.80	-4.52	-3.42%
Tesla	332.37	+1.49	+0.45%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PTNR	3,600	-22	-0.61%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	19.100	+4.37%	17.56M
Ayala Land	16.100	+0.63%	10.58M
Semirara Mining	18.04	-6.14%	8.07M
Jollibee Foods	156.00	+5.05%	1.72M
International Container	996.000	0.00%	927.36K
SM Investments	602.00	-0.17%	614.70K
Manila Electric	483.40	-1.27%	506.93K

Name	Last	Chg. %	Vol.
Geograce Resources	0.101	+31.17%	9.35M
Cirtek Holdings Philippines Prf	0.05	+25.00%	20.30K
Greenergy	0.1580	+13.67%	5.01M
Ferronoux Holdings	4.600	+13.02%	58.00K
Chelsea Logistics	0.880	+11.39%	936.00K
First Gen	21.30	+8.67%	5.52M
Makati Finance	2.390	+8.64%	2.00K

Name	Last	Chg. %	Vol.
Island Information and Tech	0.1310	-21.08%	87.56M
DM WENCESLAO & ASSOCIATES	5.00	-13.64%	13.70K
Concrete Aggregates	51.350	-11.31%	0.35K
Anglo Philippine	1.270	-9.29%	6.54M
Philippine Realty	0.081	-8.99%	1.02M
Xurpas	0.190	-7.32%	260.00K
Semirara Mining	18.04	-6.14%	8.07M