Breaking News

Novartis AG ADR (NVS)

Symbol	Exchange	Currency
NVS	NYSE	USD	Real-time
NOVNz	BATS Europe	CHF	Delayed
NVSEF	OTC Markets	USD	Delayed
0QLR	London	CHF	Real-time
NVSN	Mexico	MXN	Delayed
NOVNEE	Switzerland	CHF	Delayed
NOVN	Switzerland	CHF	Delayed
NVSy	TradeGate	EUR	Delayed
NVSm	Buenos Aires	ARS	Delayed
N1VS34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

99.63 -0.50 -0.50%

00:13:48 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 269,800
Bid/Ask: 0.00 / 0.00
Day's Range: 99.39 - 99.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Novartis ADR Option Chain

Get free option data for NVS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Novartis ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 11, 2024 16:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.6	41.6	0	60.00	0	0%	0	0.75	0
NVS Call 60.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolNVS\|20241220\|60.00C Delta0.9131 Imp Vol2.8164 Bid37.6 Gamma0.0037 Theoretical41.6 Ask41.6 Theta-0.3703 Intrinsic Value39.55 Volume0 Vega0.0244 Time Value-39.55 Open Interest0 Rho0.0092 Delta / Theta-2.4662 NVS Put 60.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolNVS\|20241220\|60.00P Delta-0.0299 Imp Vol1.8564 Bid0 Gamma0.0023 Theoretical0.38 Ask0.75 Theta-0.1099 Intrinsic Value-39.55 Volume0 Vega0.0106 Time Value39.55 Open Interest0 Rho-0.0008 Delta / Theta0.2725
0	0%	32.7	36.6	0	65.00	0	0%	0	0.75	0
NVS Call 65.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolNVS\|20241220\|65.00C Delta0.9884 Imp Vol1.3011 Bid32.7 Gamma0.0015 Theoretical34.65 Ask36.6 Theta-0.0271 Intrinsic Value34.55 Volume0 Vega0.0044 Time Value-34.55 Open Interest0 Rho0.005 Delta / Theta-36.4364 NVS Put 65.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolNVS\|20241220\|65.00P Delta-0.0345 Imp Vol1.6022 Bid0 Gamma0.003 Theoretical0.38 Ask0.75 Theta-0.1066 Intrinsic Value-34.55 Volume0 Vega0.0119 Time Value34.55 Open Interest0 Rho-0.0009 Delta / Theta0.3233
0	0%	27.7	31.5	0	70.00	0.05	0%	0	0.1	0
NVS Call 70.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolNVS\|20241220\|70.00C Delta0.89 Imp Vol2.1034 Bid27.7 Gamma0.0057 Theoretical31.5 Ask31.5 Theta-0.329 Intrinsic Value29.55 Volume0 Vega0.0291 Time Value-29.55 Open Interest0 Rho0.0107 Delta / Theta-2.7051 NVS Put 70.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolNVS\|20241220\|70.00P Delta-0.0092 Imp Vol0.9822 Bid0 Gamma0.0016 Theoretical0.05 Ask0.1 Theta-0.0213 Intrinsic Value-29.55 Volume0 Vega0.0039 Time Value29.6 Open Interest4 Rho-0.0002 Delta / Theta0.4328
					99.55	Price @ Dec 11, 2024 16:13 GMT
1.33	-25.7%	1.2	1.3	1	100.00	1.45	26.09%	1.45	1.55	34
NVS Call 100.00 Exp: Dec 20, 2024 Last: 1.33 Chg.: -25.7% SymbolNVS\|20241220\|100.00C Delta0.4547 Imp Vol0.2379 Bid1.2 Gamma0.107 Theoretical1.25 Ask1.3 Theta-0.0766 Intrinsic Value-0.45 Volume1 Vega0.0618 Time Value1.78 Open Interest109 Rho0.0093 Delta / Theta-5.9361 NVS Put 100.00 Exp: Dec 20, 2024 Last: 1.45 Chg.: 26.09% SymbolNVS\|20241220\|100.00P Delta-0.5616 Imp Vol0.1886 Bid1.45 Gamma0.1333 Theoretical1.45 Ask1.55 Theta-0.0715 Intrinsic Value0.45 Volume34 Vega0.0615 Time Value1 Open Interest2,868 Rho-0.0141 Delta / Theta7.8553
0.16	-20%	0.1	0.2	1	105.00	5.2	12.31%	5.3	5.7	2
NVS Call 105.00 Exp: Dec 20, 2024 Last: 0.16 Chg.: -20% SymbolNVS\|20241220\|105.00C Delta0.0893 Imp Vol0.2514 Bid0.1 Gamma0.0411 Theoretical0.16 Ask0.2 Theta-0.0342 Intrinsic Value-5.45 Volume1 Vega0.0252 Time Value5.61 Open Interest448 Rho0.002 Delta / Theta-2.6144 NVS Put 105.00 Exp: Dec 20, 2024 Last: 5.2 Chg.: 12.31% SymbolNVS\|20241220\|105.00P Delta-0.8968 Imp Vol0.2649 Bid5.3 Gamma0.0426 Theoretical5.7 Ask5.7 Theta-0.0515 Intrinsic Value5.45 Volume2 Vega0.0276 Time Value-0.25 Open Interest1,332 Rho-0.0234 Delta / Theta17.4134
0.09	-10%	0.05	0.1	9	110.00	5.2	0%	8.5	11	0
NVS Call 110.00 Exp: Dec 20, 2024 Last: 0.09 Chg.: -10% SymbolNVS\|20241220\|110.00C Delta0.0403 Imp Vol0.3602 Bid0.05 Gamma0.0154 Theoretical0.09 Ask0.1 Theta-0.0266 Intrinsic Value-10.45 Volume9 Vega0.0136 Time Value10.54 Open Interest574 Rho0.0009 Delta / Theta-1.5135 NVS Put 110.00 Exp: Dec 20, 2024 Last: 5.2 Chg.: 0% SymbolNVS\|20241220\|110.00P Delta-0.8731 Imp Vol0.5362 Bid8.5 Gamma0.0245 Theoretical11 Ask11 Theta-0.1055 Intrinsic Value10.45 Volume0 Vega0.0321 Time Value-5.25 Open Interest6 Rho-0.0242 Delta / Theta8.2727

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NVS Comments

Write your thoughts about Novartis AG ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,642.71	-82.11	-1.22%
Nikkei 225	39,394.50	+26.00	+0.07%
Shanghai	3,432.49	+9.83	+0.29%
US 500	6,077.6	+42.7	+0.71%
US Tech 100	21,692.1	+322.0	+1.51%
DAX	20,428.05	+78.79	+0.39%
Dollar Index	106.320	+0.240	+0.23%

Crude Oil WTI	69.62	+1.03	+1.50%
Brent Oil	73.03	+0.84	+1.16%
Natural Gas	3.372	+0.209	+6.61%
Gold	2,754.69	+36.29	+1.33%
Silver	33.047	+0.300	+0.92%
US Soybeans	999.12	+4.12	+0.41%
Copper	4.2650	-0.0070	-0.16%

Philippines 2Y	5.880	-0.077	-1.34%
Philippines 10Y	5.870	-0.028	-0.51%
Philippines 20Y	6.050	-0.035	-0.66%
U.S. 2Y	4.136	-0.013	-0.30%
U.S. 10Y	4.251	+0.028	+0.66%
U.S. 30Y	4.454	+0.047	+1.07%
Germany 10Y	2.1275	+0.0085	+0.40%

Alphabet C	193.10	+6.57	+3.52%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	52.78	-0.18	-0.33%
Booking	5,264.07	+78.74	+1.52%
Apple	250.11	+2.34	+0.94%
Alibaba ADR	88.32	-1.51	-1.68%
Tesla	413.38	+12.39	+3.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NVS	99.63	-0.50	-0.50%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	27.200	-3.37%	14.47M
DigiPlus Interactive	24.200	+4.09%	12.71M
SM Prime	26.550	-0.75%	7.04M
BDO Unibank	153.00	+0.66%	6.17M
Bank of the Philippine Islands	130.00	+0.08%	3.20M
Universal Robina	77.65	+0.19%	3.10M
International Container	388.000	-4.15%	894.28K

Name	Last	Chg. %	Vol.
Globe Telecom Pref	2,100.00	+315.43%	15.89K
Cirtek Holdings Philippines Prf	0.70	+37.25%	100.00K
Ayala Pref	647.00	+29.87%	222.16K
Easycall Communications	2.490	+21.46%	12.00K
Lorenzo Shipping	0.820	+17.14%	11.00K
Atok Big Wedge	4.680	+16.42%	235.00K
iPeople	6.940	+14.71%	235.70K

Name	Last	Chg. %	Vol.
Del Monte Pacific Pref	4.000	-60.00%	24.00K
Panasonic Manufacturing	5.000	-11.97%	6.70K
Vulcan	0.3300	-10.81%	1.30M
PH Resorts	0.540	-10.00%	6.97M
Abacore Capital	0.6100	-8.96%	10.71M
Vitarich	0.640	-8.57%	5.11M
Acesite Hotel	1.660	-8.29%	22.00K