Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NE | NYSE | USD | Real-time | |
NOBLE | Copenhagen | DKK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,610.47 | 3,615.20 | 3,597.90 | +13.00 | +0.36% | 16:21:02 | ||
OMX Copenhagen Cap GI | 2,900.33 | 2,904.67 | 2,897.65 | -6.85 | -0.24% | 16:21:02 | ||
Copenhagen Ex OMXC20 GI | 16,044.03 | 16,059.23 | 16,021.08 | +37.12 | +0.23% | 16:21:02 | ||
Copenhagen Cap PI | 1,520.23 | 1,522.50 | 1,518.82 | -3.76 | -0.25% | 16:21:02 | ||
Copenhagen Ex OMXC20 PI | 8,734.48 | 8,742.76 | 8,721.97 | +16.71 | +0.19% | 16:21:02 | ||
Copenhagen Oil & Gas Producers | 42.74 | 42.74 | 42.74 | 0.00 | 0.00% | 17/05 | ||
Copenhagen Oil & Gas | 7,021.00 | 7,042.28 | 6,920.44 | -81.88 | -1.15% | 16:21:01 | ||
OMX Copenhagen All shares PI | 1,922.30 | 1,924.82 | 1,915.61 | +6.83 | +0.36% | 16:21:02 | ||
OMX Copenhagen Large Cap PI | 584.94 | 585.73 | 582.86 | +2.13 | +0.37% | 16:21:02 | ||
OMX Nordic Large Cap DKK PI | 478.68 | 479.19 | 477.90 | +0.47 | +0.10% | 16:21:00 | ||
OMX Nordic Large Cap EUR PI | 476.44 | 476.97 | 475.68 | +0.46 | +0.10% | 16:21:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366.73 | 367.14 | 366.17 | +0.34 | +0.09% | 16:21:00 | ||
OMX Nordic Large Cap SEK PI | 603.85 | 604.24 | 603.20 | -0.16 | -0.03% | 16:21:00 | ||
OMX Nordic EUR PI | 521.29 | 521.86 | 520.47 | +0.49 | +0.09% | 16:21:02 | ||
OMX Nordic All-Share ISK PI Equity | 373.58 | 373.99 | 373.02 | +0.34 | +0.09% | 16:21:02 | ||
OMX Nordic SEK PI | 660.70 | 661.11 | 660.00 | -0.18 | -0.03% | 16:21:02 | ||
OMX Nordic Large Cap DKK GI | 447.55 | 448.04 | 446.83 | +0.44 | +0.10% | 16:21:02 | ||
OMX Nordic Large Cap EUR GI | 447.31 | 447.81 | 446.59 | +0.44 | +0.10% | 16:21:02 | ||
OMX Nordic Large Cap ISK GI Equity | 646.36 | 647.08 | 645.37 | +0.61 | +0.09% | 16:21:02 | ||
OMX Nordic Large Cap SEK GI | 559.12 | 559.48 | 558.52 | -0.14 | -0.03% | 16:21:02 | ||
OMX Nordic DKK GI | 450.86 | 451.33 | 450.14 | +0.45 | +0.10% | 16:21:02 | ||
OMX Nordic DKK PI | 523.74 | 524.29 | 522.91 | +0.50 | +0.10% | 16:21:02 | ||
OMX Nordic EUR GI | 450.61 | 451.10 | 449.90 | +0.43 | +0.10% | 16:21:02 | ||
OMX Nordic All-Share ISK GI Equity | 650.11 | 650.82 | 649.13 | +0.61 | +0.09% | 16:21:02 | ||
OMX Nordic SEK GI | 563.25 | 563.61 | 562.66 | -0.15 | -0.03% | 16:21:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review