Breaking News

National Grid PLC ADR (NGG)

Symbol	Exchange	Currency
NGG	NYSE	USD	Real-time
NGl	BATS Europe	GBP	Delayed
NG	London	GBP	Real-time
NNGF	TradeGate	EUR	Delayed
NNGF	Frankfurt	EUR	Delayed
NGGm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

65.90 +0.42 +0.64%

03:59:59 - Closed. Currency in USD ( Disclaimer )

After Hours

68.00

+2.10

+3.19%

05:14:27 - Real-time Data

Type: Equity

Market: United States

Volume: 295,155
Bid/Ask: 0.00 / 0.00
Day's Range: 65.58 - 66.03

National Grid ADR Option Chain

Get free option data for NGG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for National Grid ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2024 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.9	33.5	0	35.00	0	0%	0	1.2	0
NGG Call 35.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolNGG\|20241018\|35.00C Delta0.9652 Imp Vol2.365 Bid28.9 Gamma0.0029 Theoretical31.2 Ask33.5 Theta-0.0847 Intrinsic Value30.9 Volume0 Vega0.008 Time Value-30.9 Open Interest0 Rho0.0049 Delta / Theta-11.393 NGG Put 35.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolNGG\|20241018\|35.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.2 Theta0 Intrinsic Value-30.9 Volume0 Vega0 Time Value30.9 Open Interest0 Rho0 Delta / Theta0
0	0%	23.5	27.9	0	40.00	0	0%	0	1.2	0
NGG Call 40.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolNGG\|20241018\|40.00C Delta0.8913 Imp Vol3.037 Bid23.5 Gamma0.0056 Theoretical27.9 Ask27.9 Theta-0.2907 Intrinsic Value25.9 Volume0 Vega0.02 Time Value-25.9 Open Interest0 Rho0.0064 Delta / Theta-3.0664 NGG Put 40.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolNGG\|20241018\|40.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.2 Theta0 Intrinsic Value-25.9 Volume0 Vega0 Time Value25.9 Open Interest0 Rho0 Delta / Theta0
0	0%	18.7	23.5	0	45.00	0	0%	0	0.15	0
NGG Call 45.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolNGG\|20241018\|45.00C Delta0.9585 Imp Vol1.4452 Bid18.7 Gamma0.0056 Theoretical21.1 Ask23.5 Theta-0.0584 Intrinsic Value20.9 Volume0 Vega0.0093 Time Value-20.9 Open Interest0 Rho0.0058 Delta / Theta-16.4173 NGG Put 45.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolNGG\|20241018\|45.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.15 Theta0 Intrinsic Value-20.9 Volume0 Vega0 Time Value20.9 Open Interest0 Rho0 Delta / Theta0
					65.9	Price @ Oct 08, 2024 20:35 GMT
0.1	-33.33%	0.05	0.15	30	70.00	4.69	0%	2.75	5.3	0
NGG Call 70.00 Exp: Oct 18, 2024 Last: 0.1 Chg.: -33.33% SymbolNGG\|20241018\|70.00C Delta0.0784 Imp Vol0.2636 Bid0.05 Gamma0.051 Theoretical0.1 Ask0.15 Theta-0.0198 Intrinsic Value-4.1 Volume30 Vega0.016 Time Value4.2 Open Interest394 Rho0.0013 Delta / Theta-3.955 NGG Put 70.00 Exp: Oct 18, 2024 Last: 4.69 Chg.: 0% SymbolNGG\|20241018\|70.00P Delta-0.721 Imp Vol0.5907 Bid2.75 Gamma0.0517 Theoretical5.3 Ask5.3 Theta-0.1185 Intrinsic Value4.1 Volume0 Vega0.0363 Time Value0.59 Open Interest40 Rho-0.0145 Delta / Theta6.0828
0.05	0%	0	0.1	0	75.00	0	0%	7.7	11.5	0
NGG Call 75.00 Exp: Oct 18, 2024 Last: 0.05 Chg.: 0% SymbolNGG\|20241018\|75.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.1 Theta0 Intrinsic Value-9.1 Volume0 Vega0 Time Value9.15 Open Interest636 Rho0 Delta / Theta0 NGG Put 75.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolNGG\|20241018\|75.00P Delta-0.8862 Imp Vol0.6244 Bid7.7 Gamma0.0276 Theoretical9.6 Ask11.5 Theta-0.0774 Intrinsic Value9.1 Volume0 Vega0.0205 Time Value-9.1 Open Interest0 Rho-0.0186 Delta / Theta11.4545
0	0%	0	1.2	0	80.00	0	0%	12.3	16.5	0
NGG Call 80.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolNGG\|20241018\|80.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.2 Theta0 Intrinsic Value-14.1 Volume0 Vega0 Time Value14.1 Open Interest0 Rho0 Delta / Theta0 NGG Put 80.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolNGG\|20241018\|80.00P Delta-0.9459 Imp Vol0.6986 Bid12.3 Gamma0.0136 Theoretical14.4 Ask16.5 Theta-0.0532 Intrinsic Value14.1 Volume0 Vega0.0113 Time Value-14.1 Open Interest0 Rho-0.021 Delta / Theta17.7901

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NGG Comments

Write your thoughts about National Grid PLC ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,537.25	-17.43	-0.23%
Nikkei 225	38,907.50	-498.00	-1.26%
Shanghai	3,489.78	+153.28	+4.59%
US 500	5,749.1	+53.2	+0.93%
US Tech 100	20,092.2	+287.4	+1.45%
DAX	19,066.47	-37.63	-0.20%
Dollar Index	102.205	-0.096	-0.09%

Crude Oil WTI	73.89	-3.25	-4.21%
Brent Oil	77.47	-0.03	-0.04%
Natural Gas	2.710	-0.036	-1.31%
Gold	2,640.70	-25.30	-0.95%
Silver	30.887	-1.117	-3.49%
US Soybeans	1,016.25	-16.75	-1.62%
Copper	4.4750	-0.0915	-2.00%

Philippines 2Y	5.376	0.000	0.00%
Philippines 10Y	5.830	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	3.962	-0.042	-1.04%
U.S. 10Y	4.017	-0.012	-0.30%
U.S. 30Y	4.296	-0.008	-0.18%
Germany 10Y	2.2470	0.0000	0.00%

Alphabet C	165.70	+1.31	+0.80%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	64.23	-0.79	-1.22%
Booking	4,233.18	+63.36	+1.52%
Apple	225.74	+4.05	+1.83%
Alibaba ADR	109.68	-7.84	-6.67%
Tesla	244.54	+3.71	+1.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NGG	65.90	+0.42	+0.64%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	32.400	-1.82%	23.17M
Ayala Land	36.400	-4.84%	10.76M
BDO Unibank	161.60	+1.00%	4.21M
International Container	438.000	+2.10%	1.20M
Ayala Pref	740.00	+48.53%	1.17M
Ayala	737.00	-0.41%	437.48K
SM Investments	998.00	-0.20%	333.40K

Name	Last	Chg. %	Vol.
Globe Telecom Pref	2,460.00	+386.65%	128.13K
Ayala Pref	740.00	+48.53%	1.17M
IRemit	0.350	+46.41%	440.00K
Imperial Resources	0.78	+36.84%	12.00K
Swift Foods	0.059	+18.52%	2.62M
Metro Alliance Holdings Equities	0.59	+13.46%	4.00K
Jackstones	1.670	+12.84%	4.00K

Name	Last	Chg. %	Vol.
Del Monte Pacific Pref	4.320	-56.80%	6.00K
Coal Asia	0.123	-14.29%	2.13M
Far Eastern University	710.00	-10.69%	0.04K
Medco	0.116	-8.26%	1.79M
DFNN	2.570	-7.22%	104.00K
Anchor Land	5.100	-7.10%	1.20K
Medilines Distributors	0.35	-5.56%	900.00K