![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NALUc1:NS | NSE | INR | Delayed | |
NALUc2:NS | NSE | INR | Delayed | |
NALUc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 26, 2024 | 185.85 | 187.75 | 188.40 | 185.35 | 19.76M | -1.20% |
Jun 25, 2024 | 188.10 | 190.75 | 192.15 | 185.65 | 20.03M | -0.84% |
Jun 24, 2024 | 189.70 | 191.75 | 191.75 | 184.50 | 33.68M | -2.09% |
Jun 21, 2024 | 193.75 | 191.70 | 197.15 | 190.90 | 26.94M | 1.07% |
Jun 20, 2024 | 191.70 | 184.50 | 193.30 | 183.25 | 24.91M | 3.45% |
Jun 19, 2024 | 185.30 | 189.20 | 189.20 | 183.85 | 13.98M | -1.51% |
Jun 18, 2024 | 188.15 | 192.40 | 192.90 | 187.40 | 17.04M | -2.23% |
Jun 14, 2024 | 192.45 | 188.95 | 195.70 | 188.75 | 37.30M | 3.05% |
Jun 13, 2024 | 186.75 | 186.60 | 187.95 | 184.20 | 12.95M | 0.73% |
Jun 12, 2024 | 185.40 | 183.55 | 188.10 | 183.15 | 17.29M | 0.90% |
Jun 11, 2024 | 183.75 | 182.50 | 187.30 | 181.20 | 20.13M | 0.11% |
Jun 10, 2024 | 183.55 | 185.45 | 185.75 | 182.30 | 14.66M | -1.10% |
Jun 07, 2024 | 185.60 | 179.90 | 186.20 | 178.50 | 21.53M | 2.43% |
Jun 06, 2024 | 181.20 | 177.70 | 185.45 | 176.60 | 31.98M | 2.69% |
Jun 05, 2024 | 176.45 | 164.00 | 177.85 | 153.90 | 47.45M | 10.77% |
Jun 04, 2024 | 159.30 | 195.85 | 195.85 | 148.40 | 85.38M | -19.48% |
Jun 03, 2024 | 197.85 | 201.80 | 203.25 | 195.85 | 31.49M | 2.62% |
May 31, 2024 | 192.80 | 191.50 | 195.40 | 188.35 | 23.10M | 1.74% |
May 30, 2024 | 189.50 | 193.15 | 195.70 | 188.80 | 27.91M | -2.92% |
May 29, 2024 | 195.20 | 191.55 | 200.60 | 190.45 | 38.51M | 1.80% |
May 28, 2024 | 191.75 | 200.00 | 206.35 | 189.60 | 103.86M | -1.46% |
May 27, 2024 | 194.60 | 194.00 | 196.00 | 190.20 | 5.46M | 0.83% |
Highest: 206.35 | Lowest: 148.40 | Difference: 57.95 | Average: 187.21 | Change %: -3.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review