Nanjing Tanker Corp (601975)

Shanghai
3.48
-0.01(-0.29%)
  • Volume:
    16,794,340
  • Bid/Ask:
    3.48/3.50
  • Day's Range:
    3.40 - 3.51
Earnings results expected in 13 days

601975 Historical Data

Time Frame:
Daily
07/18/2022 - 08/18/2022
3.483.493.513.4116.94M-0.29%
3.493.773.773.43285.63M-7.18%
3.763.683.893.60233.44M+1.90%
3.693.783.813.67115.72M-2.38%
3.783.713.913.68200.99M+3.28%
3.663.613.823.60148.34M+1.67%
3.603.723.763.56118.21M+0.28%
3.593.463.643.44120.09M+3.46%
3.473.453.513.3973.34M-0.29%
3.483.353.493.32117.70M+2.65%
3.393.603.623.29170.08M-4.51%
3.553.763.863.53176.17M-4.05%
3.703.933.983.64256.03M-6.57%
3.963.713.963.65279.99M+10.00%
3.603.553.623.5183.30M-0.83%
3.633.773.773.59118.64M-1.89%
3.703.703.833.66128.24M-0.80%
3.733.753.753.60166.55M+3.90%
3.593.583.793.54165.62M-1.64%
3.653.553.773.54155.37M+1.11%
3.613.743.753.60158.57M-3.48%
3.743.613.843.55223.95M+3.60%
3.613.563.693.50273.27M+3.44%
3.493.193.493.19312.38M+10.09%
Highest: 3.98Lowest: 3.19Difference: 0.79Average: 3.62Change %: 9.78