![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 26, 2024 | 1,783.90 | 1,786.05 | 1,822.15 | 1,773.35 | 2.75M | -0.12% |
Jun 25, 2024 | 1,786.05 | 1,759.10 | 1,800.00 | 1,740.90 | 3.05M | 2.46% |
Jun 24, 2024 | 1,743.20 | 1,738.95 | 1,754.70 | 1,707.70 | 1.99M | 1.15% |
Jun 21, 2024 | 1,723.35 | 1,752.60 | 1,759.55 | 1,715.00 | 482.35K | -1.56% |
Jun 20, 2024 | 1,750.60 | 1,746.05 | 1,772.00 | 1,740.00 | 267.85K | 0.23% |
Jun 19, 2024 | 1,746.65 | 1,769.20 | 1,772.00 | 1,745.35 | 170.50K | -0.53% |
Jun 18, 2024 | 1,756.00 | 1,775.00 | 1,778.55 | 1,746.50 | 154.00K | -0.76% |
Jun 14, 2024 | 1,769.45 | 1,791.45 | 1,799.50 | 1,766.80 | 82.50K | -1.51% |
Jun 13, 2024 | 1,796.65 | 1,798.65 | 1,806.85 | 1,789.75 | 64.90K | 0.64% |
Jun 12, 2024 | 1,785.25 | 1,765.55 | 1,804.00 | 1,760.45 | 138.05K | 1.71% |
Jun 11, 2024 | 1,755.30 | 1,751.00 | 1,759.00 | 1,729.20 | 98.45K | 0.21% |
Jun 10, 2024 | 1,751.60 | 1,759.25 | 1,781.80 | 1,745.00 | 102.30K | -0.94% |
Jun 07, 2024 | 1,768.25 | 1,762.90 | 1,780.70 | 1,738.35 | 90.20K | 0.60% |
Jun 06, 2024 | 1,757.65 | 1,775.75 | 1,810.05 | 1,747.05 | 122.10K | 0.76% |
Jun 05, 2024 | 1,744.35 | 1,655.00 | 1,750.00 | 1,645.90 | 107.25K | 6.01% |
Jun 04, 2024 | 1,645.50 | 1,711.75 | 1,711.75 | 1,580.90 | 211.20K | -3.91% |
Jun 03, 2024 | 1,712.50 | 1,708.70 | 1,772.90 | 1,703.45 | 212.30K | 1.68% |
May 31, 2024 | 1,684.25 | 1,699.00 | 1,735.00 | 1,678.45 | 155.10K | 1.37% |
May 30, 2024 | 1,661.50 | 1,701.45 | 1,711.40 | 1,652.15 | 2.36M | -3.05% |
May 29, 2024 | 1,713.75 | 1,730.10 | 1,730.10 | 1,698.90 | 2.10M | -0.40% |
May 28, 2024 | 1,720.60 | 1,693.30 | 1,737.85 | 1,686.75 | 3.79M | 2.06% |
May 27, 2024 | 1,685.95 | 1,668.85 | 1,693.95 | 1,650.30 | 2.48M | 1.27% |
Highest: 1,822.15 | Lowest: 1,580.90 | Difference: 241.25 | Average: 1,738.29 | Change %: 7.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review