Breaking News

Munich Reinsurance (MUVGn)

Symbol	Exchange	Currency
MUVGn	Derived	EUR	Real-time
MUVGn	Xetra	EUR	Delayed
MUV2d	BATS Europe	EUR	Delayed
MURGY	OTC Markets	USD	Delayed
0KFE	London	EUR	Real-time
MUV2	Milan	EUR	Real-time
MUVGn	TradeGate	EUR	Delayed
MUVGn	Frankfurt	EUR	Delayed
MUVGn	Vienna	EUR	Real-time
MUVG	Budapest	HUF	Delayed

Add to/Remove from a Portfolio Add to Watchlist

509.00 +5.00 +0.99%

03:55:31 - Closed. Currency in EUR

Type: Equity

Market: Germany

ISIN: DE0008430026

S/N: 843002

Volume: 19,649
Bid/Ask: 509.00 / 510.60
Day's Range: 504.00 - 511.80

Discussions
Recent Sentiments
User Rankings

MUVGn Recent Sentiments

This page features our users' sentiments regarding the Munich Reinsurance stock. They are displayed on both charts of different time periods and in a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Sep 06, 2024	Werner Schmidt	485.40	Sep 27, 2024 @ 493.20	+1.61%
Jul 15, 2024	mi scha	464.00	Jul 15, 2024 @ 465.50	+0.32%
Jul 12, 2024	Cornel Radoi	464.40	Aug 02, 2024 @ 436.70	-5.96%
May 24, 2024	Eric Pierre	456.10	Jun 14, 2024 @ 456.40	+0.07%
May 13, 2024	Mi Ma	454.30	Jun 07, 2024 @ 461.10	+1.50%
Apr 23, 2024	mi scha	418.00	May 17, 2024 @ 457.90	+9.55%
Apr 17, 2024	HansJürgen Halbartsch	414.70	May 10, 2024 @ 453.90	+9.45%
Apr 12, 2024	ha ngo	417.50	Apr 15, 2024 @ 418.90	-0.34%
Mar 18, 2024	Philip Meißner	446.20	Apr 12, 2024 @ 415.60	-6.86%
Mar 13, 2024	Franz von Hasdenicht	441.50	Apr 05, 2024 @ 426.80	-3.33%
Feb 21, 2024	Jörg Fanselow	412.50	Mar 15, 2024 @ 448.00	+8.61%
Feb 20, 2024	Philip Meißner	411.00	Mar 15, 2024 @ 448.00	+9.00%
Feb 19, 2024	mi scha	408.10	Mar 15, 2024 @ 448.00	+9.78%
Feb 09, 2024	Felix Pu	401.40	Mar 01, 2024 @ 425.50	+6.00%
Feb 08, 2024	Gustav Steinbrich	400.50	Mar 01, 2024 @ 425.50	-6.24%
Feb 07, 2024	Eric Pierre	401.70	Mar 01, 2024 @ 425.50	+5.92%
Jan 30, 2024	Sascha Bohländer	397.20	Feb 23, 2024 @ 424.70	+6.92%
Jan 04, 2024	Gustav Steinbrich	383.20	Jan 26, 2024 @ 395.60	-3.24%
Dec 15, 2023	Philip Meißner	379.90	Jan 05, 2024 @ 385.40	+1.45%
Dec 14, 2023	Torsten Schmidt	378.10	Jan 05, 2024 @ 385.40	+1.93%
Nov 13, 2023	Philip Meißner	372.50	Dec 08, 2023 @ 391.50	+5.10%
Oct 26, 2023	Torsten Schmidt	379.70	Nov 30, 2023 @ 388.80	+2.40%
Sep 18, 2023	Rainer Glowik	377.60	Nov 30, 2023 @ 388.80	+2.97%
Sep 11, 2023	Markus Dohr	369.60	Nov 30, 2023 @ 388.80	+5.19%
Jul 19, 2023	Martin W	330.30	Nov 30, 2023 @ 388.80	+17.71%
Jun 30, 2023	Steffen Fuchs	343.70	Nov 30, 2023 @ 388.80	+13.12%
May 19, 2023	Eric Pierre	337.20	Nov 30, 2023 @ 388.80	+15.30%
May 18, 2023	Guido Haeussler	330.90	Nov 30, 2023 @ 388.80	-17.50%
May 09, 2023	Gustav Steinbrich	335.00	Nov 30, 2023 @ 388.80	-16.06%
Apr 24, 2023	Moritz Schneider	338.20	Nov 30, 2023 @ 388.80	+14.96%
Mar 07, 2023	Bernd Winkhold	329.00	Mar 31, 2023 @ 322.50	-1.98%
Feb 09, 2023	mi scha	327.50	Mar 03, 2023 @ 328.50	+0.31%
Feb 01, 2023	Andreas Friesen	324.50	Feb 24, 2023 @ 319.50	+1.54%
Jan 09, 2023	Werner Schmidt	324.50	Feb 03, 2023 @ 322.00	-0.77%
Dec 27, 2022	Frank Jetses	304.30	Jan 20, 2023 @ 331.90	+9.07%
Dec 06, 2022	Werner Schmidt	302.20	Dec 30, 2022 @ 303.50	+0.43%
Nov 18, 2022	Enzo Nürnberger	293.30	Dec 09, 2022 @ 307.70	+4.91%
Nov 10, 2022	Steffen Imlau	288.90	Nov 14, 2022 @ 288.50	-0.14%
Nov 10, 2022	Gustav Steinbrich	285.50	Dec 02, 2022 @ 302.00	-5.78%
Nov 07, 2022	Bernd Winkhold	273.90	Dec 02, 2022 @ 302.00	+10.26%
Sep 28, 2022	Dennis Gemballa	234.90	Oct 21, 2022 @ 259.50	+10.47%
Sep 13, 2022	heiko thiemann	265.90	Oct 07, 2022 @ 250.90	-5.64%
Sep 02, 2022	Rolf Allerding	242.50	Sep 23, 2022 @ 250.40	+3.26%
Aug 30, 2022	Mik Ha	236.50	Sep 23, 2022 @ 250.40	+5.88%
Aug 09, 2022	Nils Müller	231.80	Sep 02, 2022 @ 242.40	+4.57%
Jul 19, 2022	Thomas Hasenecker	223.00	Aug 13, 2022 @ 239.00	+7.17%
Jul 13, 2022	Mirko Stahlkopf	222.10	Aug 05, 2022 @ 226.30	+1.89%
Jun 14, 2022	Robert Bauer	220.20	Jul 08, 2022 @ 224.30	-1.86%
Apr 29, 2022	Uyên Phương	229.20	May 02, 2022 @ 224.00	-2.27%
Apr 18, 2022	ziya yılmaz	241.30	Apr 25, 2022 @ 231.20	-4.19%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MUVGn Comments

Write your thoughts about Muench. Rueck

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,456.31	+129.90	+1.77%
Nikkei 225	39,950.50	+344.70	+0.87%
Shanghai	3,201.29	-83.03	-2.53%
US 500	5,814.2	-1.1	-0.02%
US Tech 100	20,156.1	-10.2	-0.05%
DAX	19,486.19	-22.10	-0.11%
Dollar Index	103.010	-0.072	-0.07%

Crude Oil WTI	70.93	-0.09	-0.13%
Brent Oil	74.68	-0.09	-0.12%
Natural Gas	2.485	-0.001	-0.04%
Gold	2,678.75	-0.55	-0.02%
Silver	31.672	-0.018	-0.06%
US Soybeans	992.50	-2.50	-0.25%
Copper	4.3425	-0.0002	0.00%

Philippines 2Y	5.392	0.000	0.00%
Philippines 10Y	5.735	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	3.950	-0.006	-0.15%
U.S. 10Y	4.039	+0.004	+0.10%
U.S. 30Y	4.320	-0.008	-0.18%
Germany 10Y	2.2280	0.0000	0.00%

Alphabet C	166.90	+0.55	+0.33%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	65.43	+0.01	+0.02%
Booking	4,307.77	+10.05	+0.23%
Apple	233.85	+2.55	+1.10%
Alibaba ADR	101.84	-5.97	-5.54%
Tesla	219.57	+0.41	+0.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MUVGn	509.00	+5.00	+0.99%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	37.100	+3.06%	7.35M
BDO Unibank	161.00	+1.51%	6.14M
Metropolitan Bank	81.50	+3.95%	4.56M
Bank of the Philippine Islands	140.60	+0.43%	2.04M
International Container	408.400	+1.59%	1.72M
Ayala	730.00	+1.39%	375.79K
PLDT	1,516.00	+0.93%	144.59K

Name	Last	Chg. %	Vol.
Globe Telecom Pref	2,406.00	+375.96%	36.64K
Ayala Pref	720.00	+44.52%	199.92K
Jackstones	1.580	+29.51%	40.00K
Grand Plaza Hotel	8.300	+22.96%	0.10K
Paxys	1.970	+20.86%	164.00K
Philippine Bank of Communications	17.42	+14.61%	0.10K
Coal Asia	0.160	+14.08%	490.00K

Name	Last	Chg. %	Vol.
Del Monte Pacific Pref	4.500	-55.00%	7.00K
Metro Alliance Holdings Equities	0.45	-23.73%	38.00K
First Abacus Fin	0.620	-11.43%	1.00K
Del Monte Pacific Ltd	4.120	-8.44%	14.00K
Araneta Properties	0.620	-6.06%	714.00K
Solid Group	1.000	-4.76%	210.00K
Vulcan	0.4050	-4.76%	2.31M