Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TIGOsdb | Stockholm | SEK | Real-time | |
TIGOs | BATS Europe | SEK | Delayed | |
TIGO | NASDAQ | USD | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 805.37 | 808.98 | 803.17 | -6.51 | -0.80% | 18:56:07 | ||
OMX Stockholm | 949.88 | 954.22 | 947.39 | -8.07 | -0.84% | 18:56:10 | ||
OMX Stockholm All Share Cap GI | 460.52 | 462.62 | 459.31 | -3.91 | -0.84% | 18:56:10 | ||
OMX Stockholm 30 Next | 442.69 | 445.27 | 440.96 | -4.13 | -0.92% | 18:56:11 | ||
OMX Stockholm 60 Cap | 309.20 | 310.55 | 308.46 | -2.64 | -0.85% | 18:56:10 | ||
OMX Stockholm 60 | 290.97 | 292.25 | 290.26 | -2.50 | -0.85% | 18:56:10 | ||
Fixed Line Telecommunications PI | 3,834.49 | 3,834.49 | 3,834.49 | +0.00 | +0.00% | 16/03 | ||
Stockholm Telecommunications | 624.62 | 627.21 | 623.17 | -2.60 | -0.41% | 18:56:10 | ||
NQ OMX Nordic 120 | 1,606.38 | 1,625.03 | 1,596.82 | -11.49 | -0.71% | 18:56:00 | ||
NQ OMX Nordic Telecommunications & InfoTech | 439.68 | 440.99 | 437.28 | +0.50 | +0.11% | 18:56:00 | ||
OMX Nordic Large Cap DKK PI | 455.14 | 459.10 | 452.72 | -2.58 | -0.56% | 18:56:00 | ||
OMX Nordic Large Cap EUR PI | 453.13 | 457.13 | 450.72 | -2.61 | -0.57% | 18:56:00 | ||
OMX Nordic Large Cap ISK PI Equity | 348.32 | 350.96 | 346.39 | -1.55 | -0.44% | 18:56:00 | ||
OMX Nordic Large Cap SEK PI | 578.50 | 583.61 | 575.82 | -5.23 | -0.90% | 18:56:00 | ||
OMX Stockholm Benchmark Cap PI | 923.81 | 928.05 | 921.39 | -7.54 | -0.81% | 18:56:32 | ||
OMXS Benchmark GI Expiration | 1,905.43 | 1,911.91 | 1,905.41 | -12.29 | -0.64% | 18:56:33 | ||
OMX Stockholm Large Cap PI | 270.90 | 272.13 | 270.14 | -2.34 | -0.86% | 18:56:10 | ||
NOMX Nordic Telecom & InfoTech Net | 684.38 | 686.40 | 680.62 | +0.80 | +0.12% | 18:56:32 | ||
NOMX Nordic 120 Net | 2,316.86 | 2,343.73 | 2,303.03 | -16.55 | -0.71% | 18:56:34 | ||
OMX Nordic EUR PI | 495.49 | 499.71 | 492.97 | -2.76 | -0.55% | 18:56:10 | ||
OMX Nordic All-Share ISK PI Equity | 354.61 | 357.20 | 352.74 | -1.52 | -0.43% | 18:56:10 | ||
OMX Nordic SEK PI | 632.57 | 637.97 | 629.81 | -5.61 | -0.88% | 18:56:10 | ||
OMX Stockholm 30 Next GI | 703.85 | 707.95 | 701.12 | -6.57 | -0.92% | 18:56:11 | ||
OMX Stockholm 60 Cap GI | 558.99 | 561.46 | 557.68 | -4.79 | -0.85% | 18:56:10 | ||
OMX Stockholm Benchmark Cap GI | 2,220.56 | 2,230.76 | 2,214.76 | -18.13 | -0.81% | 18:56:33 | ||
OMX Stockholm Benchmark GI | 1,904.25 | 1,912.99 | 1,899.25 | -15.60 | -0.81% | 18:56:33 | ||
OMX Stockholm GI | 470.17 | 472.32 | 468.94 | -4.00 | -0.84% | 18:56:10 | ||
OMX Stockholm Large Cap GI | 495.11 | 497.36 | 493.71 | -4.27 | -0.86% | 18:56:10 | ||
OMX Stockholm Telecommunications Service Providers | 6,837.28 | 6,837.28 | 6,837.28 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm Telecommunications GI | 1,231.73 | 1,236.86 | 1,228.88 | -5.13 | -0.41% | 18:56:10 | ||
OMX Nordic Large Cap DKK GI | 424.86 | 428.56 | 422.60 | -2.40 | -0.56% | 18:56:10 | ||
OMX Nordic Large Cap EUR GI | 424.74 | 428.48 | 422.47 | -2.44 | -0.57% | 18:56:10 | ||
OMX Nordic Large Cap ISK GI Equity | 612.92 | 617.57 | 609.52 | -2.73 | -0.44% | 18:56:10 | ||
OMX Nordic Large Cap SEK GI | 534.78 | 539.50 | 532.30 | -4.84 | -0.90% | 18:56:10 | ||
OMX Nordic DKK GI | 427.69 | 431.29 | 425.52 | -2.35 | -0.55% | 18:56:10 | ||
OMX Nordic DKK PI | 497.68 | 501.87 | 495.16 | -2.73 | -0.55% | 18:56:10 | ||
OMX Nordic EUR GI | 427.57 | 431.21 | 425.40 | -2.38 | -0.55% | 18:56:10 | ||
OMX Nordic All-Share ISK GI Equity | 616.03 | 620.53 | 612.78 | -2.64 | -0.43% | 18:56:10 | ||
OMX Nordic SEK GI | 538.35 | 542.95 | 536.00 | -4.77 | -0.88% | 18:56:10 | ||
NOMXN120GI | 2,488.57 | 2,517.47 | 2,473.76 | -17.80 | -0.71% | 18:56:35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review