![Dollar slips ahead of payrolls; sterling gains post election](https://i-invdn-com.investing.com/news/LYNXMPED5S049_S.jpg)
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 05, 2024 | 2,047.95 | 2,085.95 | 2,085.95 | 2,041.05 | 978.00K | -1.90% |
Jul 04, 2024 | 2,087.65 | 2,035.00 | 2,106.05 | 2,017.15 | 1.10M | 2.74% |
Jul 03, 2024 | 2,032.00 | 2,017.90 | 2,064.50 | 2,015.55 | 505.20K | 0.95% |
Jul 02, 2024 | 2,012.80 | 2,065.95 | 2,072.85 | 2,001.00 | 850.40K | -2.04% |
Jul 01, 2024 | 2,054.80 | 1,995.75 | 2,058.15 | 1,986.00 | 740.00K | 3.34% |
Jun 28, 2024 | 1,988.35 | 1,958.30 | 1,997.15 | 1,956.70 | 633.20K | 2.65% |
Jun 27, 2024 | 1,937.05 | 1,933.40 | 1,950.05 | 1,916.65 | 750.00K | -0.33% |
Jun 26, 2024 | 1,943.40 | 1,939.10 | 1,954.90 | 1,930.45 | 648.40K | 0.41% |
Jun 25, 2024 | 1,935.50 | 1,967.95 | 1,972.75 | 1,929.00 | 507.20K | 0.19% |
Jun 24, 2024 | 1,931.90 | 1,921.75 | 1,960.95 | 1,921.70 | 836.80K | -0.80% |
Jun 21, 2024 | 1,947.45 | 1,951.75 | 1,991.00 | 1,942.05 | 685.60K | -0.21% |
Jun 20, 2024 | 1,951.60 | 1,956.00 | 1,967.95 | 1,941.65 | 608.00K | 0.04% |
Jun 19, 2024 | 1,950.80 | 1,980.00 | 1,980.00 | 1,932.00 | 452.80K | -0.57% |
Jun 18, 2024 | 1,961.95 | 1,967.05 | 1,973.35 | 1,925.50 | 689.20K | -0.16% |
Jun 14, 2024 | 1,965.10 | 1,997.45 | 1,997.45 | 1,960.05 | 424.40K | -1.63% |
Jun 13, 2024 | 1,997.70 | 1,966.25 | 2,029.85 | 1,966.25 | 914.80K | 1.92% |
Jun 12, 2024 | 1,960.10 | 2,010.30 | 2,010.30 | 1,950.65 | 876.00K | -2.28% |
Jun 11, 2024 | 2,005.75 | 2,015.75 | 2,046.00 | 1,999.00 | 416.00K | -0.50% |
Jun 10, 2024 | 2,015.75 | 2,011.25 | 2,043.40 | 2,010.00 | 447.20K | 0.22% |
Jun 07, 2024 | 2,011.25 | 2,055.05 | 2,064.20 | 2,004.05 | 1.01M | -1.40% |
Jun 06, 2024 | 2,039.90 | 2,005.75 | 2,076.50 | 2,004.00 | 1.29M | 2.37% |
Jun 05, 2024 | 1,992.70 | 1,922.30 | 2,029.60 | 1,896.70 | 785.60K | 5.09% |
Highest: 2,106.05 | Lowest: 1,896.70 | Difference: 209.35 | Average: 1,989.61 | Change %: 8.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review