Breaking News

Merck & Co Inc BDR (MRCK34)

Symbol	Exchange	Currency
MRCK34	B3	BRL	Delayed
MRK	NYSE	USD	Real-time
0QAH	London	USD	Real-time
MRK	Mexico	MXN	Delayed
1MRKX	Milan	EUR	Real-time
MRK	Frankfurt	EUR	Delayed
MRK	TradeGate	EUR	Delayed
MRK	Xetra	EUR	Delayed
MRKm	Buenos Aires	ARS	Delayed
MRK	Vienna	EUR	Real-time
MRK	Ukraine	UAH	Delayed
MRK	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

76.15 0.00 0.00%

04:58:59 - Delayed Data. Currency in BRL

Type: Equity

Market: Brazil

ISIN: BRMRCKBDR003

Volume: 0
Bid/Ask: 73.45 / 79.89
Day's Range: 76.14 - 76.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Discussions
Recent Sentiments
User Rankings

MRCK34 Recent Sentiments

This page features our users' sentiments regarding the Merck & Co Inc BDR stock. They are displayed on both charts of different time periods and in a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Jun 30, 2023	Erasmo Rocco Bragiao	68.88	Nov 30, 2023 @ 61.55	-10.64%
Jan 11, 2023	GABRIEL BAZARIN	71.37	Jan 16, 2023 @ 71.52	+0.21%
Jul 07, 2022	Jacson Perez	62.22	Jul 29, 2022 @ 58.00	-6.78%
Apr 19, 2022	Ailton lopes Da Silva	53.77	May 13, 2022 @ 57.13	+6.25%
Nov 26, 2021	Marcelo Gomes	54.99	Nov 29, 2021 @ 52.55	+4.44%
Nov 04, 2021	Thiago Soldani	63.00	Nov 26, 2021 @ 55.11	-12.52%
Oct 22, 2021	Ivan Prando	58.01	Oct 25, 2021 @ 56.89	-1.93%
Oct 15, 2021	Andrea Bentes	53.21	Nov 05, 2021 @ 56.33	+5.86%
Oct 04, 2021	João Veras	56.25	Oct 29, 2021 @ 61.86	+9.97%
Oct 01, 2021	Luiz Antonio	55.25	Oct 22, 2021 @ 57.02	+3.20%
Sep 27, 2021	Hermann Macedo	49.49	Oct 22, 2021 @ 57.02	+15.22%
Jun 04, 2021	Rafael Motpuop	46.83	Jun 25, 2021 @ 47.77	+2.01%
Mar 16, 2021	Cleverton MENEZES DE...	53.70	Apr 09, 2021 @ 54.07	+0.69%
Mar 16, 2021	Ivan Prando	53.85	Apr 09, 2021 @ 54.07	+0.41%
Feb 08, 2021	Gustavo Schiavon	50.44	Mar 05, 2021 @ 52.20	-3.49%
Jan 28, 2021	Schoueri SCH	52.00	Feb 19, 2021 @ 50.25	+3.37%
Dec 11, 2020	Renato Haruo	52.00	Dec 11, 2020 @ 52.00	0.00%
May 14, 2020	Hermann Albrecht	457.91	Jun 05, 2020 @ 411.46	-10.14%
Apr 15, 2020	Hermann Albrecht	417.84	Apr 24, 2020 @ 466.00	+11.53%
Apr 07, 2020	Gisele Gaia	402.00	May 01, 2020 @ 435.04	+8.22%
Aug 30, 2019	Bruno Cardoso	360.08	Sep 20, 2019 @ 355.33	-1.32%
Mar 27, 2019	Valnei Silva	328.09	Apr 16, 2019 @ 305.50	-6.89%
Feb 13, 2019	Diego Cardis	286.25	Mar 15, 2019 @ 310.50	+8.47%
Jul 05, 2018	Hermann Albrecht	235.09	Jul 09, 2018 @ 239.42	+1.84%
Nov 28, 2017	Hermann Albrecht	175.49	Nov 29, 2017 @ 179.73	+2.42%
Aug 22, 2017	Hermann Albrecht	194.39	Aug 25, 2017 @ 197.00	+1.34%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MRCK34 Comments

Write your thoughts about Merck & Co Inc BDR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,734.21	-8.68	-0.13%
Nikkei 225	39,207.50	+707.00	+1.84%
Shanghai	3,378.81	+14.83	+0.44%
US 500	6,048.3	+1.2	+0.02%
US Tech 100	21,151.6	-13.2	-0.06%
DAX	19,973.95	+65.85	+0.33%
Dollar Index	106.110	-0.313	-0.29%

Crude Oil WTI	69.19	+1.09	+1.60%
Brent Oil	72.91	+1.08	+1.50%
Natural Gas	3.138	-0.075	-2.33%
Gold	2,674.26	+15.76	+0.59%
Silver	31.468	+0.604	+1.96%
US Soybeans	996.00	+10.00	+1.01%
Copper	4.2477	+0.1172	+2.84%

Philippines 2Y	5.994	+0.036	+0.60%
Philippines 10Y	6.009	+0.038	+0.64%
Philippines 20Y	6.199	+0.053	+0.86%
U.S. 2Y	4.163	-0.035	-0.84%
U.S. 10Y	4.168	-0.025	-0.60%
U.S. 30Y	4.365	+0.007	+0.17%
Germany 10Y	2.0300	-0.0040	-0.20%

Alphabet C	172.98	+2.49	+1.46%
Golden Haven	2,132.00	-106.00	-4.74%
Anheuser Busch ADR	54.14	+0.34	+0.63%
Booking	5,224.28	+22.30	+0.43%
Apple	239.59	+2.26	+0.95%
Alibaba ADR	85.95	-1.42	-1.63%
Tesla	357.09	+11.93	+3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MRCK34	76.15	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	26.450	-0.56%	16.17M
Ayala Land	29.150	+0.52%	11.94M
Bank of the Philippine Islands	127.70	+1.01%	4.47M
BDO Unibank	155.20	0.00%	3.42M
International Container	394.000	+1.03%	1.97M
Ayala	650.00	+1.88%	502.47K
SM Investments	904.00	-1.53%	295.62K

Name	Last	Chg. %	Vol.
Citystate Savings Bank	9.900	+23.13%	1.90K
Kepwealth Property	1.55	+22.05%	1.00K
PH Resorts	0.600	+21.21%	6.59M
Jackstones	1.270	+17.59%	8.00K
Dito CME Holdings	1.8000	+14.65%	49.48M
Berjaya	8.210	+14.03%	15.70K
National Reinsuranceoration	0.690	+7.81%	290.00K

Name	Last	Chg. %	Vol.
Anchor Land	4.700	-10.31%	0.20K
Zeus	0.062	-10.14%	140.00K
Primex	1.420	-9.55%	778.00K
Acesite Hotel	1.660	-9.29%	1.00K
Steniel Manufacturing	1.51	-9.04%	19.00K
Pryce	10.400	-8.93%	57.90K
Alsons Consolidated	0.4400	-8.33%	1.03M