Breaking News

Marathon Oil Corporation (MRO)

Symbol	Exchange	Currency
MRO	NYSE	USD	Real-time
MRO	Mexico	MXN	Delayed
1USS	Milan	EUR	Real-time
MRO	TradeGate	EUR	Delayed
M1RO34	B3	BRL	Delayed
MRO	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

26.13 +0.15 +0.58%

14/09 - Closed. Currency in USD ( Disclaimer )

After Hours

26.13

0.00

0.00%

7:54:37 - Real-time Data

Type: Equity

Market: United States

Volume: 4,298,780
Bid/Ask: 0.00 / 0.00
Day's Range: 26.06 - 26.34

Marathon Oil Option Chain

Get free option data for MRO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Marathon Oil options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 13, 2024 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.95	16.25	0	12.00	0.18	0%	0	2.12	0
MRO Call 12.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolMRO\|20240920\|12.00C Delta0.945 Imp Vol4.3208 Bid12.95 Gamma0.0071 Theoretical14.6 Ask16.25 Theta-0.1241 Intrinsic Value14.13 Volume0 Vega0.004 Time Value-14.13 Open Interest0 Rho0.0018 Delta / Theta-7.6162 MRO Put 12.00 Exp: Sep 20, 2024 Last: 0.18 Chg.: 0% SymbolMRO\|20240920\|12.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.12 Theta0 Intrinsic Value-14.13 Volume0 Vega0 Time Value14.31 Open Interest23 Rho0 Delta / Theta0
0	0%	11.95	15.25	0	13.00	0	0%	0	1	0
MRO Call 13.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolMRO\|20240920\|13.00C Delta0.9396 Imp Vol3.9407 Bid11.95 Gamma0.0084 Theoretical13.6 Ask15.25 Theta-0.1221 Intrinsic Value13.13 Volume0 Vega0.0043 Time Value-13.13 Open Interest0 Rho0.002 Delta / Theta-7.6965 MRO Put 13.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolMRO\|20240920\|13.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1 Theta0 Intrinsic Value-13.13 Volume0 Vega0 Time Value13.13 Open Interest0 Rho0 Delta / Theta0
10.8	0%	10.95	14.25	0	14.00	0.01	0%	0	0.95	0
MRO Call 14.00 Exp: Sep 20, 2024 Last: 10.8 Chg.: 0% SymbolMRO\|20240920\|14.00C Delta0.9336 Imp Vol3.5893 Bid10.95 Gamma0.0099 Theoretical12.6 Ask14.25 Theta-0.1198 Intrinsic Value12.13 Volume0 Vega0.0046 Time Value-1.33 Open Interest0 Rho0.0022 Delta / Theta-7.7938 MRO Put 14.00 Exp: Sep 20, 2024 Last: 0.01 Chg.: 0% SymbolMRO\|20240920\|14.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.95 Theta0 Intrinsic Value-12.13 Volume0 Vega0 Time Value12.14 Open Interest851 Rho0 Delta / Theta0
					26.13	Price @ Sep 13, 2024 21:10 GMT
0.18	0%	0.18	0.22	21	26.50	0.46	-34.29%	0	1.49	469
MRO Call 26.50 Exp: Sep 20, 2024 Last: 0.18 Chg.: 0% SymbolMRO\|20240920\|26.50C Delta0.3392 Imp Vol0.2244 Bid0.18 Gamma0.4508 Theoretical0.18 Ask0.22 Theta-0.0221 Intrinsic Value-0.37 Volume21 Vega0.0132 Time Value0.55 Open Interest25 Rho0.0017 Delta / Theta-15.3548 MRO Put 26.50 Exp: Sep 20, 2024 Last: 0.46 Chg.: -34.29% SymbolMRO\|20240920\|26.50P Delta-0.7207 Imp Vol0.1666 Bid0 Gamma0.5656 Theoretical0.46 Ask1.49 Theta-0.013 Intrinsic Value0.37 Volume469 Vega0.0121 Time Value0.09 Open Interest60 Rho-0.0027 Delta / Theta55.5497
0.12	20%	0.05	0.11	10	27.00	1.64	0%	0.59	1.18	0
MRO Call 27.00 Exp: Sep 20, 2024 Last: 0.12 Chg.: 20% SymbolMRO\|20240920\|27.00C Delta0.1731 Imp Vol0.2415 Bid0.05 Gamma0.2929 Theoretical0.08 Ask0.11 Theta-0.0164 Intrinsic Value-0.87 Volume10 Vega0.0093 Time Value0.99 Open Interest560 Rho0.0009 Delta / Theta-10.5431 MRO Put 27.00 Exp: Sep 20, 2024 Last: 1.64 Chg.: 0% SymbolMRO\|20240920\|27.00P Delta-0.9182 Imp Vol0.1738 Bid0.59 Gamma0.25 Theoretical0.89 Ask1.18 Theta-0.0054 Intrinsic Value0.87 Volume0 Vega0.0054 Time Value0.77 Open Interest1,201 Rho-0.0023 Delta / Theta169.5732
0.02	0%	0.01	0.05	11	27.50	1.86	0%	0.81	2.05	0
MRO Call 27.50 Exp: Sep 20, 2024 Last: 0.02 Chg.: 0% SymbolMRO\|20240920\|27.50C Delta0.0573 Imp Vol0.2284 Bid0.01 Gamma0.139 Theoretical0.02 Ask0.05 Theta-0.0069 Intrinsic Value-1.37 Volume11 Vega0.0042 Time Value1.39 Open Interest27 Rho0.0003 Delta / Theta-8.268 MRO Put 27.50 Exp: Sep 20, 2024 Last: 1.86 Chg.: 0% SymbolMRO\|20240920\|27.50P Delta-0.8728 Imp Vol0.3187 Bid0.81 Gamma0.2427 Theoretical1.43 Ask2.05 Theta-0.0154 Intrinsic Value1.37 Volume0 Vega0.0075 Time Value0.49 Open Interest8 Rho-0.003 Delta / Theta56.5055

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MRO Comments

Write your thoughts about Marathon Oil Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,022.85	-1.82	-0.03%
Nikkei 225	36,568.00	-287.50	-0.78%
Shanghai	2,704.09	-13.03	-0.48%
US 500	5,622.6	+26.8	+0.48%
US Tech 100	19,484.1	+58.1	+0.30%
DAX	18,699.40	+181.01	+0.98%
Dollar Index	101.120	-0.230	-0.23%

Crude Oil WTI	69.24	+0.27	+0.39%
Brent Oil	71.61	-0.36	-0.50%
Natural Gas	2.294	-0.063	-2.67%
Gold	2,606.20	+25.60	+0.99%
Silver	31.065	+0.958	+3.18%
US Soybeans	986.75	-24.00	-2.37%
Copper	4.2210	+0.0255	+0.61%

Philippines 2Y	6.022	0.000	0.00%
Philippines 10Y	6.088	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	3.587	0.011	0.30%
U.S. 10Y	3.657	+0.008	+0.22%
U.S. 30Y	3.984	0.007	0.17%
Germany 10Y	2.1490	-0.0010	0.00%

Alphabet C	158.37	+2.83	+1.82%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	64.90	+0.05	+0.08%
Booking	3,932.59	+61.89	+1.60%
Apple	222.50	-0.27	-0.12%
Alibaba ADR	84.69	-0.80	-0.94%
Tesla	230.29	+0.48	+0.21%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MRO	26.13	+0.15	+0.58%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	17.040	-14.80%	62.99M
Ayala Land	35.000	-1.27%	5.54M
BDO Unibank	156.20	-2.13%	2.31M
Metropolitan Bank	74.00	+1.51%	1.65M
International Container	411.000	-1.82%	1.48M
Security Bank	77.35	+0.39%	1.46M
SM Investments	940.00	+2.17%	393.50K

Name	Last	Chg. %	Vol.
TKC Metals	0.350	+12.70%	20.00K
Roxas	4.140	+11.89%	10.32M
Manila Bulletin	0.197	+11.17%	90.00K
Forum Pacific	0.220	+10.00%	880.00K
MRC Allied	0.760	+8.57%	20.59M
NiHAO Mineral	0.700	+7.69%	2.00K
Anglo Philippine	0.480	+6.67%	10.00K

Name	Last	Chg. %	Vol.
Anchor Land	4.130	-24.91%	0.10K
Omico	0.1120	-21.43%	10.00K
Easycall Communications	1.570	-21.11%	1.00K
DigiPlus Interactive	17.040	-14.80%	62.99M
Medco	0.122	-14.29%	210.00K
Lodestar Investment	0.3000	-6.25%	150.00K
Dominion Holdings	1.830	-5.18%	383.00K