Manila Jockey Club Inc (MJC)

Philippines

	Symbol	Exchange	Currency

1.360

0.000(0.00%)

01/02-Closed.

Currency in PHP

Volume:
0
Bid/Ask:
1.360/1.440
Day's Range:
1.350 - 1.360

MJC Historical Data

Time Frame:

Daily

Download Data

11/28/2022 - 02/02/2023


02/01/2023	1.360	1.350	1.360	1.350	10.00K	0.00%
02/01/2023	1.360	1.350	1.360	1.350	10.00K	0.00%
01/31/2023	1.360	1.360	1.360	1.360	6.00K	-8.11%
01/31/2023	1.360	1.360	1.360	1.360	6.00K	-8.11%
01/30/2023	1.480	1.490	1.490	1.480	8.00K	-0.67%
01/30/2023	1.480	1.490	1.490	1.480	8.00K	-0.67%
01/27/2023	1.490	1.490	1.490	1.490	1.00K	+8.76%
01/27/2023	1.490	1.490	1.490	1.490	1.00K	+8.76%
01/26/2023	1.370	1.370	1.370	1.370	4.00K	-14.38%
01/26/2023	1.370	1.370	1.370	1.370	4.00K	-14.38%
01/23/2023	1.600	1.600	1.600	1.600	1.00K	+15.94%
01/23/2023	1.600	1.600	1.600	1.600	1.00K	+15.94%
01/20/2023	1.380	1.430	1.430	1.380	4.00K	-3.50%
01/20/2023	1.380	1.430	1.430	1.380	4.00K	-3.50%
01/18/2023	1.430	1.670	1.680	1.430	14.00K	-3.38%
01/18/2023	1.430	1.670	1.680	1.430	14.00K	-3.38%
01/09/2023	1.480	1.480	1.480	1.480	1.00K	+20.33%
01/09/2023	1.480	1.480	1.480	1.480	1.00K	+20.33%
01/04/2023	1.230	1.230	1.230	1.230	1.00K	-16.89%
01/04/2023	1.230	1.230	1.230	1.230	1.00K	-16.89%
01/03/2023	1.480	1.480	1.480	1.480	1.00K	+9.63%
01/03/2023	1.480	1.480	1.480	1.480	1.00K	+9.63%
12/23/2022	1.350	1.350	1.350	1.350	1.00K	-0.74%
12/16/2022	1.360	1.360	1.360	1.360	12.00K	+2.26%
12/14/2022	1.330	1.330	1.330	1.330	90.00K	-8.90%
12/09/2022	1.460	1.460	1.460	1.460	15.00K	-20.65%
12/05/2022	1.840	1.450	1.840	1.450	1.13M	+41.54%
12/01/2022	1.300	1.330	1.330	1.300	40.00K	-10.34%
11/29/2022	1.450	1.450	1.450	1.450	2.00K	0.00%
11/28/2022	1.450	1.360	1.450	1.360	53.00K	+6.62%

Highest: 1.840	Lowest: 1.230	Difference: 0.610	Average: 1.429	Change %: 0.741

Name

Price

Chg. %

Add

MRVL

47.43

+2.84%

Marvell Technology Group Ltd

DOW

59.66

-0.93%

Dow Inc

53.67

-1.67%

Alcoa Corp

INFY

19.34

+1.66%

Infosys Ltd ADR

MNST

103.95

-0.09%

Monster Beverage Corp

Name

Last

Chg. %

Vol.

DMCI

11.70

-0.85%

30.17M

Robinsons Land

16.20

+3.71%

24.05M

Ayala Land

29.75

-2.46%

18.46M

SM Prime

36.90

-2.25%

9.73M

Union Bank

97.00

0.00%

5.15M

BDO Unibank

125.50

+0.24%

4.02M

Universal Robina

148.90

+3.04%

3.52M

Name

Last

Chg. %

Vol.

Allhome

3.22

+16.25%

25.66M

AllDay Marts

0.31

+12.73%

241.62M

APC Group

0.315

+12.50%

30.54M

Top Frontier Inv

104.00

+9.47%

3.91K

Prime Media

2.08

+7.77%

87.00K

AyalaLand Logistics

3.25

+6.91%

10.18M

Vista Land

1.99

+6.42%

9.41M

Name

Last

Chg. %

Vol.

Alliance Foods

0.51

-5.56%

604.00K

Roxas

0.55

-5.17%

1.20M

iPeople

6.30

-4.55%

3.60K

City and Land Developers

0.85

-4.49%

207.00K

Ferronoux Holdings

2.50

-3.85%

6.00K

Metro Pacific Inv

4.05

-3.57%

51.83M

Ayala

725.00

-3.33%

214.08K

PSEi Composite	6,986.19	-49.57	-0.70%
Nikkei 225 derived	27,402.05	+55.17	+0.20%
Shanghai	3,285.67	+0.75	+0.02%
US 500 derived	4,156.40	+37.2	+0.90%
US Tech 100 derived	12,674.00	+310.9	+2.51%
DAX derived	15,438.35	+257.61	+1.70%
Dollar Index derived	101.528	+0.500	+0.49%

Crude Oil WTI Futuresderived	75.21	-1.20	-1.57%
Brent Oil Futuresderived	81.48	-1.36	-1.64%
Natural Gas Futuresderived	2.532	+0.064	+2.59%
Gold Futuresderived	1,940.85	-1.95	-0.10%
Silver Futuresderived	24.023	+0.414	+1.75%
US Soybeans Futuresderived	1,529.12	+9.12	+0.60%
Copper Futuresderived	4.1428	+0.0318	+0.77%

Philippines 2Y	5.364	+0.020	+0.37%
Philippines 10Y	6.12	+0.066	+1.09%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.0877	-0.0220	-0.54%
U.S. 10Y	3.38	-0.018	-0.53%
U.S. 30Y	3.541	-0.009	-0.26%
Germany 10Y	2.0875	-0.2035	-8.88%

Alphabet C	107.80	+6.37	+6.28%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	59.88	-0.39	-0.65%
Booking	2,479.60	+33.86	+1.38%
Apple	148.81	+3.38	+2.32%
Alibaba ADR	108.87	-3.95	-3.50%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Manila Jockey Club Inc (MJC)

MJC Historical Data

MJC Comments