Manila Jockey Club Inc (MJC)

Philippines
1.360
0.000(0.00%)
  • Volume:
    0
  • Bid/Ask:
    1.360/1.440
  • Day's Range:
    1.350 - 1.360

MJC Historical Data

Time Frame:
Daily
11/28/2022 - 02/02/2023
1.3601.3501.3601.35010.00K0.00%
1.3601.3501.3601.35010.00K0.00%
1.3601.3601.3601.3606.00K-8.11%
1.3601.3601.3601.3606.00K-8.11%
1.4801.4901.4901.4808.00K-0.67%
1.4801.4901.4901.4808.00K-0.67%
1.4901.4901.4901.4901.00K+8.76%
1.4901.4901.4901.4901.00K+8.76%
1.3701.3701.3701.3704.00K-14.38%
1.3701.3701.3701.3704.00K-14.38%
1.6001.6001.6001.6001.00K+15.94%
1.6001.6001.6001.6001.00K+15.94%
1.3801.4301.4301.3804.00K-3.50%
1.3801.4301.4301.3804.00K-3.50%
1.4301.6701.6801.43014.00K-3.38%
1.4301.6701.6801.43014.00K-3.38%
1.4801.4801.4801.4801.00K+20.33%
1.4801.4801.4801.4801.00K+20.33%
1.2301.2301.2301.2301.00K-16.89%
1.2301.2301.2301.2301.00K-16.89%
1.4801.4801.4801.4801.00K+9.63%
1.4801.4801.4801.4801.00K+9.63%
1.3501.3501.3501.3501.00K-0.74%
1.3601.3601.3601.36012.00K+2.26%
1.3301.3301.3301.33090.00K-8.90%
1.4601.4601.4601.46015.00K-20.65%
1.8401.4501.8401.4501.13M+41.54%
1.3001.3301.3301.30040.00K-10.34%
1.4501.4501.4501.4502.00K0.00%
1.4501.3601.4501.36053.00K+6.62%
Highest: 1.840Lowest: 1.230Difference: 0.610Average: 1.429Change %: 0.741