Breaking News

M/I Homes Inc (MHO)

Symbol	Exchange	Currency
MHO	NYSE	USD	Real-time
4MI	TradeGate	EUR	Delayed
4MI	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

118.01 -2.41 -2.00%

03:59:59 - Closed. Currency in USD

After Hours

117.32

-0.69

-0.58%

5:47:47 - Real-time Data

Type: Equity

Market: United States

Volume: 203,391
Bid/Ask: 0.00 / 0.00
Day's Range: 116.70 - 120.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

M/I Homes Option Chain

Get free option data for MHO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for M/I Homes options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 25, 2025 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	45.9	50.1	0	70.00	0	0%	0	1.95	0
MHO Call 70.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMHO\|20250417\|70.00C Delta0.9277 Imp Vol1.6744 Bid45.9 Gamma0.0028 Theoretical50.1 Ask50.1 Theta-0.1551 Intrinsic Value48.01 Volume0 Vega0.0408 Time Value-48.01 Open Interest0 Rho0.0374 Delta / Theta-5.9796 MHO Put 70.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMHO\|20250417\|70.00P Delta-0.0487 Imp Vol1.412 Bid0 Gamma0.0024 Theoretical0.98 Ask1.95 Theta-0.0911 Intrinsic Value-48.01 Volume0 Vega0.0299 Time Value48.01 Open Interest0 Rho-0.0039 Delta / Theta0.5345
42	0%	41.4	45.5	0	75.00	0	0%	0	0.3	0
MHO Call 75.00 Exp: Apr 17, 2025 Last: 42 Chg.: 0% SymbolMHO\|20250417\|75.00C Delta0.9786 Imp Vol0.952 Bid41.4 Gamma0.0018 Theoretical43.45 Ask45.5 Theta-0.0396 Intrinsic Value43.01 Volume0 Vega0.0151 Time Value-1.01 Open Interest4 Rho0.0454 Delta / Theta-24.7125 MHO Put 75.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMHO\|20250417\|75.00P Delta-0.015 Imp Vol0.8818 Bid0 Gamma0.0015 Theoretical0.15 Ask0.3 Theta-0.0213 Intrinsic Value-43.01 Volume0 Vega0.0112 Time Value43.01 Open Interest0 Rho-0.0011 Delta / Theta0.7044
0	0%	36.3	40.3	0	80.00	0	0%	0	1.95	0
MHO Call 80.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMHO\|20250417\|80.00C Delta0.9895 Imp Vol0.7017 Bid36.3 Gamma0.0013 Theoretical38.3 Ask40.3 Theta-0.0216 Intrinsic Value38.01 Volume0 Vega0.0082 Time Value-38.01 Open Interest0 Rho0.0494 Delta / Theta-45.9123 MHO Put 80.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMHO\|20250417\|80.00P Delta-0.0613 Imp Vol1.1097 Bid0 Gamma0.0037 Theoretical0.98 Ask1.95 Theta-0.0857 Intrinsic Value-38.01 Volume0 Vega0.0359 Time Value38.01 Open Interest0 Rho-0.0048 Delta / Theta0.7155
					118.01	Price @ Mar 25, 2025 20:35 GMT
4.3	2.38%	1.55	5.4	11	120.00	4.59	0%	3.2	7.1	0
MHO Call 120.00 Exp: Apr 17, 2025 Last: 4.3 Chg.: 2.38% SymbolMHO\|20250417\|120.00C Delta0.4693 Imp Vol0.428 Bid1.55 Gamma0.0314 Theoretical4.3 Ask5.4 Theta-0.1156 Intrinsic Value-1.99 Volume11 Vega0.1178 Time Value6.29 Open Interest71 Rho0.0322 Delta / Theta-4.0608 MHO Put 120.00 Exp: Apr 17, 2025 Last: 4.59 Chg.: 0% SymbolMHO\|20250417\|120.00P Delta-0.5486 Imp Vol0.3559 Bid3.2 Gamma0.0379 Theoretical5.15 Ask7.1 Theta-0.084 Intrinsic Value1.99 Volume0 Vega0.1171 Time Value2.6 Open Interest114 Rho-0.0359 Delta / Theta6.5318
2.1	5%	0.25	2.95	4	125.00	11.23	0%	6.5	10.2	0
MHO Call 125.00 Exp: Apr 17, 2025 Last: 2.1 Chg.: 5% SymbolMHO\|20250417\|125.00C Delta0.3027 Imp Vol0.3868 Bid0.25 Gamma0.0305 Theoretical2.1 Ask2.95 Theta-0.0909 Intrinsic Value-6.99 Volume4 Vega0.1034 Time Value9.09 Open Interest169 Rho0.0212 Delta / Theta-3.3315 MHO Put 125.00 Exp: Apr 17, 2025 Last: 11.23 Chg.: 0% SymbolMHO\|20250417\|125.00P Delta-0.7321 Imp Vol0.3411 Bid6.5 Gamma0.0332 Theoretical8.35 Ask10.2 Theta-0.0641 Intrinsic Value6.99 Volume0 Vega0.0972 Time Value4.24 Open Interest10 Rho-0.043 Delta / Theta11.4245
1.1	10%	0.05	2.85	4	130.00	15.5	0%	10.5	14.5	0
MHO Call 130.00 Exp: Apr 17, 2025 Last: 1.1 Chg.: 10% SymbolMHO\|20250417\|130.00C Delta0.1821 Imp Vol0.3919 Bid0.05 Gamma0.0228 Theoretical1.1 Ask2.85 Theta-0.0691 Intrinsic Value-11.99 Volume4 Vega0.0783 Time Value13.09 Open Interest122 Rho0.0128 Delta / Theta-2.6363 MHO Put 130.00 Exp: Apr 17, 2025 Last: 15.5 Chg.: 0% SymbolMHO\|20250417\|130.00P Delta-0.8617 Imp Vol0.3455 Bid10.5 Gamma0.0223 Theoretical12.5 Ask14.5 Theta-0.0407 Intrinsic Value11.99 Volume0 Vega0.0647 Time Value3.51 Open Interest27 Rho-0.0425 Delta / Theta21.1475

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MHO Comments

Write your thoughts about M/I Homes Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,114.94	-44.91	-0.73%
Nikkei 225	37,896.50	+115.96	+0.31%
Shanghai	3,372.47	+2.49	+0.07%
US 500	5,781.0	+4.4	+0.08%
US Tech 100	20,303.4	+15.6	+0.08%
DAX	23,109.79	+257.13	+1.13%
Dollar Index	103.870	+0.039	+0.04%

Crude Oil WTI	69.30	+0.30	+0.43%
Brent Oil	72.69	+0.30	+0.41%
Natural Gas	3.920	+0.019	+0.49%
Gold	3,056.75	+2.45	+0.08%
Silver	34.290	+0.103	+0.30%
US Soybeans	1,003.63	+1.38	+0.14%
Copper	5.2765	+0.0487	+0.93%

Philippines 2Y	5.680	0.000	0.00%
Philippines 10Y	6.220	+0.000	+0.00%
Philippines 20Y	6.430	+0.000	+0.00%
U.S. 2Y	4.010	+0.026	+0.65%
U.S. 10Y	4.331	+0.023	+0.53%
U.S. 30Y	4.675	+0.019	+0.41%
Germany 10Y	2.7930	+0.0230	+0.83%

Alphabet C	172.79	+2.86	+1.68%
Golden Haven	2,200.00	-100.00	-4.35%
Anheuser Busch ADR	61.70	+0.17	+0.28%
Booking	4,777.91	+68.19	+1.45%
Apple	223.75	+3.02	+1.37%
Alibaba ADR	132.75	-1.73	-1.29%
Tesla	288.14	+9.75	+3.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MHO	118.01	-2.41	-2.00%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	5.0000	+2.04%	48.65M
Monde Nissin	7.08	-3.01%	3.46M
LT Group	12.240	-0.65%	480.50K
BDO Unibank	154.60	-0.90%	363.56K
International Container	359.000	-1.16%	106.95K
SM Investments	783.50	-1.45%	27.67K
Petron Prf s	1,005.00	-3.27%	20.00K

Name	Last	Chg. %	Vol.
Kepwealth Property	1.65	+25.95%	1.00K
Philippine Realty	0.138	+14.05%	10.00K
Now	0.570	+7.55%	338.00K
PhilWeb	2.5200	+6.78%	1.66M
iPeople	6.300	+5.35%	2.00K
Cebu Air Prf	38.80	+4.16%	7.10K
Araneta Properties	0.630	+3.28%	243.00K

Name	Last	Chg. %	Vol.
Golden Haven	2,200.00	-4.35%	60.00
Petron Prf s	1,005.00	-3.27%	20.00K
Monde Nissin	7.08	-3.01%	3.46M
Medco	0.109	-2.68%	10.00K
Pacificonline Systems	4.000	-2.44%	52.00K
Universal Robina	74.95	-1.96%	56.65K
D&L Industries	5.210	-0.95%	1.09M