Breaking News

Lloyds Banking Group PLC ADR (LYG)

Symbol	Exchange	Currency
LYG	NYSE	USD	Real-time
LLOYl	BATS Europe	GBP	Delayed
LLOY_pb	London	GBP	Real-time
LLOY_pa	London	GBP	Real-time
3LLL	London	GBP	Real-time
3SLL	London	GBP	Real-time
LLOY	London	GBP	Real-time
LYGN	Mexico	MXN	Delayed
LLOY	Frankfurt	EUR	Delayed
LLOY	TradeGate	EUR	Delayed
LLOY	Xetra	EUR	Delayed
LYGm	Buenos Aires	ARS	Delayed
L1YG34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

3.910 +0.040 +1.03%

03:59:59 - Closed. Currency in USD

Pre Market

3.890

-0.020

-0.512%

16:36:18 - Real-time Data

Type: Equity

Market: United States

Volume: 37,583,320
Bid/Ask: 0.000 / 0.000
Day's Range: 3.900 - 3.960

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Lloyds Banking ADR Option Chain

Get free option data for LYG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lloyds Banking ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 23, 2025 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.3	3.5	0	1.00	0	0%	0	0.2	0
LYG Call 1.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolLYG\|20250516\|1.00C Delta0.9592 Imp Vol9.8054 Bid2.3 Gamma0.0085 Theoretical3.5 Ask3.5 Theta-0.0163 Intrinsic Value2.91 Volume0 Vega0.0008 Time Value-2.91 Open Interest0 Rho0.0001 Delta / Theta-58.6901 LYG Put 1.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolLYG\|20250516\|1.00P Delta-0.0365 Imp Vol4.3599 Bid0 Gamma0.0187 Theoretical0.1 Ask0.2 Theta-0.0074 Intrinsic Value-2.91 Volume0 Vega0.0008 Time Value2.91 Open Interest0 Rho-0.0001 Delta / Theta4.9042
0	0%	1.6	2.3	0	2.00	0	0%	0	0.05	0
LYG Call 2.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolLYG\|20250516\|2.00C Delta0.9465 Imp Vol1.9358 Bid1.6 Gamma0.0561 Theoretical1.95 Ask2.3 Theta-0.0039 Intrinsic Value1.91 Volume0 Vega0.001 Time Value-1.91 Open Interest0 Rho0.0007 Delta / Theta-245.8408 LYG Put 2.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolLYG\|20250516\|2.00P Delta-0.0337 Imp Vol1.6396 Bid0 Gamma0.0465 Theoretical0.03 Ask0.05 Theta-0.0026 Intrinsic Value-1.91 Volume0 Vega0.0007 Time Value1.91 Open Interest0 Rho-0.0001 Delta / Theta12.7901
0.85	0%	0.6	1.3	0	3.00	0.05	0%	0	0.2	1
LYG Call 3.00 Exp: May 16, 2025 Last: 0.85 Chg.: 0% SymbolLYG\|20250516\|3.00C Delta0.8951 Imp Vol0.9238 Bid0.6 Gamma0.2005 Theoretical0.95 Ask1.3 Theta-0.0031 Intrinsic Value0.91 Volume0 Vega0.0017 Time Value-0.06 Open Interest9 Rho0.001 Delta / Theta-288.9403 LYG Put 3.00 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolLYG\|20250516\|3.00P Delta-0.1049 Imp Vol0.9174 Bid0 Gamma0.2014 Theoretical0.05 Ask0.2 Theta-0.0036 Intrinsic Value-0.91 Volume1 Vega0.0018 Time Value0.96 Open Interest63 Rho-0.0003 Delta / Theta29.0851
					3.91	Price @ Apr 23, 2025 20:35 GMT
0.1	100%	0.05	0.15	31	4.00	0.25	0%	0.15	0.3	0
LYG Call 4.00 Exp: May 16, 2025 Last: 0.1 Chg.: 100% SymbolLYG\|20250516\|4.00C Delta0.407 Imp Vol0.3681 Bid0.05 Gamma1.0767 Theoretical0.1 Ask0.15 Theta-0.0028 Intrinsic Value-0.09 Volume31 Vega0.0038 Time Value0.19 Open Interest28 Rho0.0008 Delta / Theta-144.3693 LYG Put 4.00 Exp: May 16, 2025 Last: 0.25 Chg.: 0% SymbolLYG\|20250516\|4.00P Delta-0.5722 Imp Vol0.4272 Bid0.15 Gamma0.9286 Theoretical0.23 Ask0.3 Theta-0.0039 Intrinsic Value0.09 Volume0 Vega0.0038 Time Value0.16 Open Interest19 Rho-0.0016 Delta / Theta148.2677
0	0%	0	0.5	0	5.00	0	0%	0.7	1.35	0
LYG Call 5.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolLYG\|20250516\|5.00C Delta0.3162 Imp Vol1.499 Bid0 Gamma0.2414 Theoretical0.25 Ask0.5 Theta-0.0112 Intrinsic Value-1.09 Volume0 Vega0.0035 Time Value1.09 Open Interest0 Rho0.0006 Delta / Theta-28.3529 LYG Put 5.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolLYG\|20250516\|5.00P Delta-0.6784 Imp Vol1.4988 Bid0.7 Gamma0.2409 Theoretical1.35 Ask1.35 Theta-0.0116 Intrinsic Value1.09 Volume0 Vega0.0035 Time Value-1.09 Open Interest0 Rho-0.0025 Delta / Theta58.6158
0	0%	0	0.1	0	6.00	0	0%	1.75	2.45	0
LYG Call 6.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolLYG\|20250516\|6.00C Delta0.1005 Imp Vol1.2045 Bid0 Gamma0.1488 Theoretical0.05 Ask0.1 Theta-0.0045 Intrinsic Value-2.09 Volume0 Vega0.0017 Time Value2.09 Open Interest0 Rho0.0002 Delta / Theta-22.5335 LYG Put 6.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolLYG\|20250516\|6.00P Delta-0.984 Imp Vol0.7104 Bid1.75 Gamma0.0376 Theoretical2.1 Ask2.45 Theta-0.0007 Intrinsic Value2.09 Volume0 Vega0.0003 Time Value-2.09 Open Interest0 Rho-0.0037 Delta / Theta1,351.6607

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LYG Comments

Write your thoughts about Lloyds Banking Group PLC ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,158.48	-10.00	-0.16%
Nikkei 225	35,081.50	+212.87	+0.61%
Shanghai	3,297.29	+0.93	+0.03%
US 500	5,351.6	-24.2	-0.45%
US Tech 100	18,597.4	-95.9	-0.51%
DAX	21,876.63	-55.56	-0.25%
Dollar Index	99.060	-0.576	-0.58%

Crude Oil WTI	62.80	+0.53	+0.85%
Brent Oil	66.56	+0.44	+0.67%
Natural Gas	2.992	-0.030	-0.99%
Gold	3,342.45	+48.35	+1.47%
Silver	33.368	-0.179	-0.54%
US Soybeans	1,047.38	+6.38	+0.61%
Copper	4.8680	+0.0245	+0.51%

Philippines 2Y	5.885	+0.077	+1.33%
Philippines 10Y	6.373	+0.094	+1.50%
Philippines 20Y	6.510	+0.090	+1.40%
U.S. 2Y	3.832	-0.029	-0.75%
U.S. 10Y	4.342	-0.045	-1.03%
U.S. 30Y	4.797	-0.035	-0.72%
Germany 10Y	2.4730	-0.0240	-0.96%

Alphabet C	157.72	+3.82	+2.48%
Golden Haven	2,294.00	-2.00	-0.09%
Anheuser Busch ADR	66.22	-0.68	-1.02%
Booking	4,731.03	+132.95	+2.89%
Apple	204.60	+4.86	+2.43%
Alibaba ADR	118.97	+3.09	+2.67%
Tesla	250.74	+12.77	+5.37%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LYG	3.910	+0.040	+1.03%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	24.700	+0.41%	12.07M
SM Prime	22.200	-0.67%	11.03M
DigiPlus Interactive	38.900	+2.23%	5.94M
Universal Robina	75.40	+5.45%	3.80M
BDO Unibank	160.00	-0.62%	2.31M
International Container	340.000	-3.68%	1.38M
Globe Telecom	1,965.00	-2.24%	201.32K

Name	Last	Chg. %	Vol.
Dizon Copper Silver	2.9000	+31.82%	8.00K
Manila Bulletin	0.200	+10.50%	80.00K
IPM	1.890	+8.62%	1.00K
TKC Metals	0.300	+7.14%	10.00K
Century Properties Group	0.620	+6.90%	18.45M
Filinvest Development	4.590	+6.74%	10.00K
Easycall Communications	2.650	+6.00%	20.00K

Name	Last	Chg. %	Vol.
Atok Big Wedge	3.680	-24.90%	9.00K
Lorenzo Shipping	0.750	-11.76%	22.00K
Coal Asia	0.124	-11.43%	100.00K
Century Peak Holdings Corp	2.270	-9.92%	623.00K
NexGen Energy	1.78	-9.18%	12.00K
Top Frontier Inv	55.05	-8.10%	0.03K
Oriental Peninsula	0.4350	-7.45%	30.00K