Breaking News

Liberty Media Formula One Corp C (FWONK)

Symbol	Exchange	Currency
FWONK	NASDAQ	USD	Real-time
FWONA	NASDAQ	USD	Real-time
0JUJ	London	USD	Real-time
LM0D	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

100.13 +0.06 +0.06%

23:22:58 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 62,957
Bid/Ask: 0.00 / 0.00
Day's Range: 99.69 - 101.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Liberty Media Formula C Option Chain

Get free option data for FWONK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Liberty Media Formula C options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 15:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.1	12.3	0	90.00	0	0%	0	2.15	0
FWONK Call 90.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFWONK\|20250221\|90.00C Delta0.9866 Imp Vol0.2957 Bid8.1 Gamma0.007 Theoretical10.2 Ask12.3 Theta-0.0189 Intrinsic Value11.02 Volume0 Vega0.0057 Time Value-11.02 Open Interest202 Rho0.0243 Delta / Theta-52.1982 FWONK Put 90.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFWONK\|20250221\|90.00P Delta-0.1645 Imp Vol0.7053 Bid0 Gamma0.0212 Theoretical1.075 Ask2.15 Theta-0.1428 Intrinsic Value-11.02 Volume0 Vega0.041 Time Value11.02 Open Interest10 Rho-0.0044 Delta / Theta1.1519
0	0%	3.4	7.6	0	95.00	0	0%	0	2.25	0
FWONK Call 95.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFWONK\|20250221\|95.00C Delta0.8709 Imp Vol0.2904 Bid3.4 Gamma0.0438 Theoretical5.5 Ask7.6 Theta-0.0603 Intrinsic Value6.02 Volume0 Vega0.0349 Time Value-6.02 Open Interest49 Rho0.0224 Delta / Theta-14.4347 FWONK Put 95.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFWONK\|20250221\|95.00P Delta-0.2363 Imp Vol0.4718 Bid0 Gamma0.0395 Theoretical1.125 Ask2.25 Theta-0.1178 Intrinsic Value-6.02 Volume0 Vega0.0511 Time Value6.02 Open Interest16 Rho-0.0061 Delta / Theta2.0063
0	0%	0.65	3.2	0	100.00	0	0%	0.05	3.9	0
FWONK Call 100.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFWONK\|20250221\|100.00C Delta0.5255 Imp Vol0.2771 Bid0.65 Gamma0.0868 Theoretical1.925 Ask3.2 Theta-0.0974 Intrinsic Value1.02 Volume0 Vega0.0659 Time Value-1.02 Open Interest460 Rho0.0139 Delta / Theta-5.397 FWONK Put 100.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFWONK\|20250221\|100.00P Delta-0.4773 Imp Vol0.3121 Bid0.05 Gamma0.0774 Theoretical1.975 Ask3.9 Theta-0.0979 Intrinsic Value-1.02 Volume0 Vega0.0659 Time Value1.02 Open Interest20 Rho-0.0116 Delta / Theta4.8763
					101.02	Price @ Feb 12, 2025 15:04 GMT
0	0%	0	2.4	0	105.00	0	0%	2.9	7.1	0
FWONK Call 105.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFWONK\|20250221\|105.00C Delta0.2744 Imp Vol0.4454 Bid0 Gamma0.0452 Theoretical1.2 Ask2.4 Theta-0.1261 Intrinsic Value-3.98 Volume0 Vega0.0552 Time Value3.98 Open Interest0 Rho0.0072 Delta / Theta-2.1768 FWONK Put 105.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFWONK\|20250221\|105.00P Delta-0.9238 Imp Vol0.2101 Bid2.9 Gamma0.0431 Theoretical5 Ask7.1 Theta-0.0191 Intrinsic Value3.98 Volume0 Vega0.0231 Time Value-3.98 Open Interest24 Rho-0.0119 Delta / Theta48.3309
0	0%	0	2.15	0	110.00	0	0%	7.9	12.1	0
FWONK Call 110.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFWONK\|20250221\|110.00C Delta0.1966 Imp Vol0.6234 Bid0 Gamma0.0268 Theoretical1.075 Ask2.15 Theta-0.1452 Intrinsic Value-8.98 Volume0 Vega0.0459 Time Value8.98 Open Interest0 Rho0.0051 Delta / Theta-1.3534 FWONK Put 110.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFWONK\|20250221\|110.00P Delta-0.9509 Imp Vol0.3534 Bid7.9 Gamma0.0181 Theoretical10 Ask12.1 Theta-0.0238 Intrinsic Value8.98 Volume0 Vega0.0165 Time Value-8.98 Open Interest0 Rho-0.0122 Delta / Theta39.9083
0	0%	0	2.05	0	115.00	0	0%	12.9	17	0
FWONK Call 115.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFWONK\|20250221\|115.00C Delta0.1591 Imp Vol0.7837 Bid0 Gamma0.0187 Theoretical1.025 Ask2.05 Theta-0.1591 Intrinsic Value-13.98 Volume0 Vega0.0402 Time Value13.98 Open Interest0 Rho0.0041 Delta / Theta-1 FWONK Put 115.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFWONK\|20250221\|115.00P Delta-0.9816 Imp Vol0.432 Bid12.9 Gamma0.0066 Theoretical14.95 Ask17 Theta-0.012 Intrinsic Value13.98 Volume0 Vega0.0071 Time Value-13.98 Open Interest0 Rho-0.0075 Delta / Theta81.5172

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FWONK Comments

Write your thoughts about Liberty Media Formula One Corp C

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,044.13	+56.38	+0.94%
Nikkei 225	38,984.50	+183.33	+0.47%
Shanghai	3,346.39	+28.33	+0.85%
US 500	6,033.3	-35.3	-0.58%
US Tech 100	21,614.8	-78.7	-0.36%
DAX	22,120.47	+86.34	+0.39%
Dollar Index	108.210	+0.377	+0.35%

Crude Oil WTI	72.10	-1.22	-1.66%
Brent Oil	75.86	-1.14	-1.48%
Natural Gas	3.550	+0.031	+0.88%
Gold	2,918.79	-13.81	-0.47%
Silver	32.528	+0.206	+0.64%
US Soybeans	1,035.62	-7.38	-0.71%
Copper	4.6243	+0.0233	+0.51%

Philippines 2Y	5.500	-0.100	-1.79%
Philippines 10Y	6.030	+0.010	+0.17%
Philippines 20Y	6.250	-0.030	-0.48%
U.S. 2Y	4.367	+0.077	+1.79%
U.S. 10Y	4.658	+0.121	+2.67%
U.S. 30Y	4.858	+0.109	+2.30%
Germany 10Y	2.4815	+0.0515	+2.12%

Alphabet C	185.41	-1.66	-0.89%
Golden Haven	2,300.00	0.00	0.00%
Anheuser Busch ADR	51.91	+0.84	+1.64%
Booking	4,930.00	+32.67	+0.67%
Apple	233.35	+0.73	+0.31%
Alibaba ADR	116.25	+3.47	+3.08%
Tesla	338.82	+10.32	+3.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FWONK	100.13	+0.06	+0.06%

Market Movers

Name	Last	Chg. %	Vol.
JG Summit	14.960	-0.40%	16.50M
SM Prime	23.400	+0.43%	7.81M
Universal Robina	61.20	-1.13%	5.40M
Bank of the Philippine Islands	131.00	+2.34%	4.22M
Metropolitan Bank	71.20	-0.35%	3.99M
BDO Unibank	139.00	-1.28%	3.39M
International Container	340.000	+2.41%	2.97M

Name	Last	Chg. %	Vol.
Omico	0.1370	+17.70%	60.00K
ABS-CBN Holdings	4.98	+10.67%	7.00K
Harbor Star Shipping	0.680	+9.68%	1.12M
ArthaLand Prf s	499.00	+9.38%	10.00
Manila Mining B	0.0032	+6.67%	3.00M
Far Eastern University	783.50	+6.38%	0.01K
Monde Nissin	8.00	+5.96%	17.75M

Name	Last	Chg. %	Vol.
Lodestar Investment	0.2110	-30.00%	100.00K
Primex	1.330	-12.50%	192.00K
Millennium Global	0.076	-11.49%	300.00K
ACE Enexor	4.630	-10.79%	114.30K
Philippine Business Bank	9.01	-7.97%	0.20K
Altus Property Ventures	8.14	-7.18%	100.00
Wilcon Depot	8.330	-7.03%	6.05M