Breaking News

Kyndryl Holdings Inc (KD)

Symbol	Exchange	Currency
KD	NYSE	USD	Real-time
7XU	TradeGate	EUR	Delayed
KD	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

34.13 -0.84 -2.40%

00:58:05 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 756,363
Bid/Ask: 0.00 / 0.00
Day's Range: 34.07 - 35.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Kyndryl Holdings Option Chain

Get free option data for KD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Kyndryl Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 26, 2025 16:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.6	11.5	0	25.00	0.21	40%	0.15	0.25	23
KD Call 25.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolKD\|20250417\|25.00C Delta0.8723 Imp Vol1.3149 Bid8.6 Gamma0.0189 Theoretical10.05 Ask11.5 Theta-0.0547 Intrinsic Value9.25 Volume0 Vega0.0175 Time Value-9.25 Open Interest0 Rho0.0119 Delta / Theta-15.9444 KD Put 25.00 Exp: Apr 17, 2025 Last: 0.21 Chg.: 40% SymbolKD\|20250417\|25.00P Delta-0.0601 Imp Vol0.8874 Bid0.15 Gamma0.016 Theoretical0.21 Ask0.25 Theta-0.0199 Intrinsic Value-9.25 Volume23 Vega0.01 Time Value9.46 Open Interest1,915 Rho-0.0013 Delta / Theta3.0147
0	0%	7.6	10.2	0	26.00	0.3	50%	0.2	0.3	26
KD Call 26.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolKD\|20250417\|26.00C Delta0.8741 Imp Vol1.1134 Bid7.6 Gamma0.0221 Theoretical8.9 Ask10.2 Theta-0.0464 Intrinsic Value8.25 Volume0 Vega0.0174 Time Value-8.25 Open Interest0 Rho0.0126 Delta / Theta-18.8355 KD Put 26.00 Exp: Apr 17, 2025 Last: 0.3 Chg.: 50% SymbolKD\|20250417\|26.00P Delta-0.0821 Imp Vol0.8746 Bid0.2 Gamma0.0207 Theoretical0.3 Ask0.3 Theta-0.0249 Intrinsic Value-8.25 Volume26 Vega0.0127 Time Value8.55 Open Interest1,822 Rho-0.0017 Delta / Theta3.2918
8.21	0%	6.9	9.6	0	27.00	0.3	20%	0.3	0.45	14
KD Call 27.00 Exp: Apr 17, 2025 Last: 8.21 Chg.: 0% SymbolKD\|20250417\|27.00C Delta0.8332 Imp Vol1.1799 Bid6.9 Gamma0.0253 Theoretical8.25 Ask9.6 Theta-0.0586 Intrinsic Value7.25 Volume0 Vega0.021 Time Value0.96 Open Interest1 Rho0.0122 Delta / Theta-14.2107 KD Put 27.00 Exp: Apr 17, 2025 Last: 0.3 Chg.: 20% SymbolKD\|20250417\|27.00P Delta-0.0908 Imp Vol0.7817 Bid0.3 Gamma0.0249 Theoretical0.3 Ask0.45 Theta-0.024 Intrinsic Value-7.25 Volume14 Vega0.0137 Time Value7.55 Open Interest2,372 Rho-0.0019 Delta / Theta3.7853
					34.25	Price @ Mar 26, 2025 16:47 GMT
1.32	-35.29%	0.75	1.3	2	35.00	1.9	46.15%	1.6	2.2	20
KD Call 35.00 Exp: Apr 17, 2025 Last: 1.32 Chg.: -35.29% SymbolKD\|20250417\|35.00C Delta0.4338 Imp Vol0.403 Bid0.75 Gamma0.1164 Theoretical1.02 Ask1.3 Theta-0.0319 Intrinsic Value-0.75 Volume2 Vega0.033 Time Value2.07 Open Interest80 Rho0.0083 Delta / Theta-13.613 KD Put 35.00 Exp: Apr 17, 2025 Last: 1.9 Chg.: 46.15% SymbolKD\|20250417\|35.00P Delta-0.5599 Imp Vol0.4416 Bid1.6 Gamma0.1072 Theoretical1.9 Ask2.2 Theta-0.0311 Intrinsic Value0.75 Volume20 Vega0.0331 Time Value1.15 Open Interest449 Rho-0.0104 Delta / Theta17.9854
0.9	-18.18%	0.5	0.9	2	36.00	1.75	0%	0.7	3.6	0
KD Call 36.00 Exp: Apr 17, 2025 Last: 0.9 Chg.: -18.18% SymbolKD\|20250417\|36.00C Delta0.3562 Imp Vol0.4732 Bid0.5 Gamma0.0939 Theoretical0.9 Ask0.9 Theta-0.035 Intrinsic Value-1.75 Volume2 Vega0.0313 Time Value2.65 Open Interest78 Rho0.0068 Delta / Theta-10.1884 KD Put 36.00 Exp: Apr 17, 2025 Last: 1.75 Chg.: 0% SymbolKD\|20250417\|36.00P Delta-0.7425 Imp Vol0.3041 Bid0.7 Gamma0.129 Theoretical2.15 Ask3.6 Theta-0.0163 Intrinsic Value1.75 Volume0 Vega0.027 Time Value0 Open Interest97 Rho-0.0118 Delta / Theta45.5246
0.57	-20.83%	0.25	0.75	2	37.00	2.45	0%	2.1	5	0
KD Call 37.00 Exp: Apr 17, 2025 Last: 0.57 Chg.: -20.83% SymbolKD\|20250417\|37.00C Delta0.2619 Imp Vol0.4525 Bid0.25 Gamma0.0858 Theoretical0.57 Ask0.75 Theta-0.0291 Intrinsic Value-2.75 Volume2 Vega0.0273 Time Value3.32 Open Interest371 Rho0.0051 Delta / Theta-9.0068 KD Put 37.00 Exp: Apr 17, 2025 Last: 2.45 Chg.: 0% SymbolKD\|20250417\|37.00P Delta-0.7028 Imp Vol0.5344 Bid2.1 Gamma0.078 Theoretical3.55 Ask5 Theta-0.0327 Intrinsic Value2.75 Volume0 Vega0.029 Time Value-0.3 Open Interest610 Rho-0.0126 Delta / Theta21.4764

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KD Comments

Write your thoughts about Kyndryl Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,166.05	+6.20	+0.10%
Nikkei 225	38,027.29	+246.75	+0.65%
Shanghai	3,368.70	-1.28	-0.04%
US 500	5,717.0	-59.6	-1.03%
US Tech 100	19,936.3	-351.5	-1.73%
DAX	22,835.74	-269.02	-1.16%
Dollar Index	103.989	+0.158	+0.15%

Crude Oil WTI	69.84	+0.84	+1.22%
Brent Oil	73.19	+0.80	+1.11%
Natural Gas	3.938	+0.061	+1.57%
Gold	3,051.04	-3.26	-0.11%
Silver	34.238	+0.050	+0.15%
US Soybeans	1,005.88	+4.88	+0.49%
Copper	5.2368	+0.0263	+0.50%

Philippines 2Y	5.838	+0.082	+1.42%
Philippines 10Y	6.310	+0.047	+0.75%
Philippines 20Y	6.551	+0.064	+0.99%
U.S. 2Y	4.006	+0.022	+0.55%
U.S. 10Y	4.340	+0.032	+0.74%
U.S. 30Y	4.691	+0.036	+0.77%
Germany 10Y	2.7930	+0.0030	+0.11%

Alphabet C	169.11	-3.68	-2.13%
Golden Haven	2,398.00	+98.00	+4.26%
Anheuser Busch ADR	61.63	-0.07	-0.11%
Booking	4,769.16	-8.76	-0.18%
Apple	222.79	-0.97	-0.43%
Alibaba ADR	132.40	-0.35	-0.26%
Tesla	270.46	-17.68	-6.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KD	34.13	-0.84	-2.40%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	4.9500	+1.02%	52.86M
SM Prime	22.500	-3.85%	10.97M
BDO Unibank	153.10	-1.86%	2.91M
Jollibee Foods	233.60	+0.34%	1.23M
International Container	374.000	+2.97%	877.88K
Manila Electric	548.00	+4.38%	505.80K
SM Investments	786.50	-1.07%	349.58K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.10	+42.86%	5.50K
Cirtek Holdings Philippines Prf	15.28	+38.91%	8.70K
Cirtek Holdings Philippines Prf	11.40	+26.67%	5.50K
Kepwealth Property	1.65	+25.95%	3.00K
NiHAO Mineral	0.335	+24.07%	20.00K
Philippine Realty	0.139	+14.88%	250.00K
Grand Plaza Hotel	5.980	+14.56%	0.50K

Name	Last	Chg. %	Vol.
United Paragon Mining	0.0031	-18.42%	56.00M
Philippine Estates	0.290	-13.43%	220.00K
Philippine Infradev	0.250	-10.71%	200.00K
Metro Alliance Holdings Equities	0.57	-9.52%	30.00K
Primex	1.320	-8.97%	21.00K
Abacore Capital	0.3250	-8.45%	2.47M
Cityland Development	0.600	-7.69%	36.00K