Breaking News

Kojamo (KOJAMO)

	Symbol	Exchange	Currency
	KOJAMO	Helsinki	EUR	Real-time
	KOJAMh	BATS Europe	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

10.32 -0.12 -1.15%

17/09 - Closed. Currency in EUR ( Disclaimer )

Type: Equity

Market: Finland

ISIN: FI4000312251

S/N: 247144399

Volume: 172,285
Bid/Ask: 10.32 / 10.32
Day's Range: 10.32 - 10.48

Overview
Profile
Historical Data
Index Component

Kojamo is component of the following indices

See which major and sector indices this stock is a component of.

Index	Last	High	Low	Chg.	Chg. %	Time
OMX Helsinki Benchmark	53.56	53.63	53.21	+0.45	+0.85%	17/09
OMX Helsinki Cap PI	7,376.01	7,386.75	7,324.88	+63.51	+0.87%	17/09
OMX Helsinki 25	4,543.11	4,550.91	4,514.43	+35.84	+0.80%	17/09
OMX Helsinki	9,949.04	9,962.64	9,883.80	+85.46	+0.87%	17/09
OMX Helsinki Benchmark CAP Gross	587.98	588.82	583.96	+4.98	+0.85%	17/09
OMX Helsinki Benchmark Yield	142.22	142.40	141.31	+1.20	+0.85%	17/09
OMX Helsinki Benchmark CAP	195.40	195.67	194.06	+1.66	+0.86%	17/09
OMX Helsinki Cap Gross	26,835.71	26,874.77	26,649.67	+231.09	+0.87%	17/09
Helsinki GI	31,723.90	31,767.28	31,515.87	+272.51	+0.87%	17/09
Real Estate Investment & Services PI	841.39	841.39	841.39	+-7.32	+-0.86%	17/09
Helsinki Real Estate	834.00	844.99	834.00	-7.25	-0.86%	17/09
STOXX 600	517.20	519.28	515.10	+2.10	+0.41%	12:00:17
OMX Helsinki Large Cap PI	108.44	108.59	107.71	+0.97	+0.90%	17/09
OMX Nordic Large Cap DKK PI	480.70	482.51	479.01	+0.00	+0.00%	17/09
OMX Nordic Large Cap EUR PI	478.42	480.21	476.73	+0.00	+0.00%	17/09
OMX Nordic Large Cap ISK PI Equity	373.16	374.59	371.89	+0.00	+0.00%	17/09
OMX Nordic Large Cap SEK PI	591.89	593.34	590.61	+0.00	+0.00%	17/09
OMX GES Sustainability Finland PI	149.52	149.71	148.54	+0.00	+0.00%	17/09
OMX Nordic EUR PI	523.66	525.57	521.89	+1.01	+0.19%	17/09
OMX Nordic All-Share ISK PI Equity	380.28	381.71	379.04	+0.71	+0.19%	17/09
OMX Nordic SEK PI	647.86	649.40	646.59	+0.57	+0.09%	17/09
OMX Nordic Large Cap DKK GI	450.62	452.33	449.04	+0.81	+0.18%	17/09
OMX Nordic Large Cap EUR GI	450.35	452.03	448.75	+0.82	+0.18%	17/09
OMX Nordic Large Cap ISK GI Equity	659.42	661.96	657.18	+1.15	+0.17%	17/09
OMX Nordic Large Cap SEK GI	549.49	550.83	548.29	+0.43	+0.08%	17/09
OMX Nordic DKK GI	454.11	455.78	452.59	+0.87	+0.19%	17/09
OMX Nordic DKK PI	526.15	528.10	524.39	+1.01	+0.19%	17/09
OMX Nordic EUR GI	453.83	455.49	452.30	+0.88	+0.19%	17/09
OMX Nordic All-Share ISK GI Equity	663.48	665.96	661.32	+1.24	+0.19%	17/09
OMX Nordic SEK GI	553.74	555.05	552.65	+0.49	+0.09%	17/09

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KOJAMO Comments

Write your thoughts about Kojamo

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,211.78	+36.42	+0.51%
Nikkei 225	36,157.50	-47.00	-0.13%
Shanghai	2,702.85	-1.24	-0.05%
US 500	5,638.3	+3.7	+0.07%
US Tech 100	19,436.1	+2.1	+0.01%
DAX	18,726.08	+92.97	+0.50%
Dollar Index	100.525	-0.042	-0.04%

Crude Oil WTI	69.67	-0.29	-0.41%
Brent Oil	73.39	-0.31	-0.42%
Natural Gas	2.322	+0.011	+0.48%
Gold	2,598.35	+5.95	+0.23%
Silver	30.815	-0.164	-0.53%
US Soybeans	1,019.12	+11.87	+1.18%
Copper	4.2460	-0.0385	-0.90%

Philippines 2Y	5.900	0.000	0.00%
Philippines 10Y	6.000	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	3.594	+0.002	+0.06%
U.S. 10Y	3.644	0.000	0.00%
U.S. 30Y	3.953	0.000	0.01%
Germany 10Y	2.1470	-0.0010	0.00%

Alphabet C	160.28	+1.29	+0.81%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	64.25	-0.50	-0.77%
Booking	4,042.43	+63.43	+1.59%
Apple	216.79	+0.47	+0.22%
Alibaba ADR	84.70	+1.10	+1.32%
Tesla	227.87	+1.09	+0.48%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KOJAMO	10.32	-0.12	-1.15%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	19.400	-2.51%	10.38M
Ayala Land	35.950	+2.71%	4.96M
Universal Robina	97.40	+2.96%	1.89M
Bank of the Philippine Islands	128.60	+1.42%	979.53K
International Container	404.800	-0.05%	888.33K
Ayala	671.00	+1.67%	367.22K
SM Investments	975.00	+0.52%	219.94K

Name	Last	Chg. %	Vol.
IRemit	0.247	+17.62%	10.00K
Manila Broadcasting Co	6.700	+11.48%	1.10K
Global-Estate Resorts	0.620	+8.77%	476.00K
Vantage Equities	0.8800	+8.64%	65.00K
Lepanto Consolidated	0.0650	+8.33%	3.01M
APC Group	0.196	+8.29%	10.00K
Del Monte Pacific Ltd	3.990	+7.84%	23.00K

Name	Last	Chg. %	Vol.
Medco	0.130	-7.14%	320.00K
Pacifica	0.930	-7.00%	22.00K
Altus Property Ventures	8.27	-5.59%	3.10K
Balai Ni Fruitas	0.38	-5.06%	100.00K
Millennium Global	0.076	-5.00%	90.00K
MacroAsia	5.770	-4.63%	1.18M
Premiere Entertainment	0.171	-3.93%	500.00K