Breaking News

Kimbell Royalty Partners LP (KRP)

	Symbol	Exchange	Currency
	KRP	NYSE	USD	Real-time
	0R3	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

15.88 -0.26 -1.61%

04:59:59 - Closed. Currency in USD

After Hours

15.99

+0.11

+0.69%

8:51:14 - Real-time Data

Type: Equity

Market: United States

Volume: 386,372
Bid/Ask: 0.00 / 0.00
Day's Range: 15.76 - 16.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Kimbell Royalty Option Chain

Get free option data for KRP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Kimbell Royalty options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 04, 2024 21:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.1	13.7	0	2.50	0	0%	0	0.6	0
KRP Call 2.50 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolKRP\|20241220\|2.50C Delta0.9901 Imp Vol4.7887 Bid13.1 Gamma0.0015 Theoretical13.4 Ask13.7 Theta-0.01 Intrinsic Value13.39 Volume0 Vega0.0008 Time Value-13.39 Open Interest0 Rho0.0005 Delta / Theta-98.9735 KRP Put 2.50 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolKRP\|20241220\|2.50P Delta-0.021 Imp Vol6.5371 Bid0 Gamma0.0023 Theoretical0.3 Ask0.6 Theta-0.0342 Intrinsic Value-13.39 Volume0 Vega0.0017 Time Value13.39 Open Interest0 Rho-0.0003 Delta / Theta0.6136
0	0%	10.7	12.2	0	5.00	0	0%	0	0.6	0
KRP Call 5.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolKRP\|20241220\|5.00C Delta0.944 Imp Vol5.1458 Bid10.7 Gamma0.0064 Theoretical11.45 Ask12.2 Theta-0.0556 Intrinsic Value10.89 Volume0 Vega0.0036 Time Value-10.89 Open Interest0 Rho0.0012 Delta / Theta-16.9672 KRP Put 5.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolKRP\|20241220\|5.00P Delta-0.0383 Imp Vol4.1087 Bid0 Gamma0.0061 Theoretical0.3 Ask0.6 Theta-0.0355 Intrinsic Value-10.89 Volume0 Vega0.0028 Time Value10.89 Open Interest0 Rho-0.0004 Delta / Theta1.0793
0	0%	8.1	9.7	0	7.50	0	0%	0	0.6	0
KRP Call 7.50 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolKRP\|20241220\|7.50C Delta0.917 Imp Vol3.4388 Bid8.1 Gamma0.0132 Theoretical8.9 Ask9.7 Theta-0.051 Intrinsic Value8.39 Volume0 Vega0.0049 Time Value-8.39 Open Interest0 Rho0.0019 Delta / Theta-17.9791 KRP Put 7.50 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolKRP\|20241220\|7.50P Delta-0.0586 Imp Vol2.8043 Bid0 Gamma0.0125 Theoretical0.3 Ask0.6 Theta-0.0341 Intrinsic Value-8.39 Volume0 Vega0.0039 Time Value8.39 Open Interest0 Rho-0.0005 Delta / Theta1.7189
					15.89	Price @ Dec 04, 2024 21:14 GMT
0.05	0%	0	0.05	0	17.50	1.4	0%	1.55	2.1	0
KRP Call 17.50 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolKRP\|20241220\|17.50C Delta0.0593 Imp Vol0.3028 Bid0 Gamma0.1174 Theoretical0.03 Ask0.05 Theta-0.0036 Intrinsic Value-1.61 Volume0 Vega0.0039 Time Value1.66 Open Interest39 Rho0.0004 Delta / Theta-16.5834 KRP Put 17.50 Exp: Dec 20, 2024 Last: 1.4 Chg.: 0% SymbolKRP\|20241220\|17.50P Delta-0.8206 Imp Vol0.491 Bid1.55 Gamma0.1579 Theoretical1.83 Ask2.1 Theta-0.0148 Intrinsic Value1.61 Volume0 Vega0.0085 Time Value-0.21 Open Interest15 Rho-0.0065 Delta / Theta55.6025
0	0%	0	0.15	0	20.00	0	0%	3.9	4.3	0
KRP Call 20.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolKRP\|20241220\|20.00C Delta0.0733 Imp Vol0.7332 Bid0 Gamma0.0571 Theoretical0.08 Ask0.15 Theta-0.0104 Intrinsic Value-4.11 Volume0 Vega0.0046 Time Value4.11 Open Interest0 Rho0.0004 Delta / Theta-7.042 KRP Put 20.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolKRP\|20241220\|20.00P Delta-0.8924 Imp Vol0.8316 Bid3.9 Gamma0.065 Theoretical4.3 Ask4.3 Theta-0.017 Intrinsic Value4.11 Volume0 Vega0.006 Time Value-4.11 Open Interest0 Rho-0.0081 Delta / Theta52.5253
0	0%	0	0.6	0	22.50	0	0%	6.5	7.9	0
KRP Call 22.50 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolKRP\|20241220\|22.50C Delta0.1433 Imp Vol1.3912 Bid0 Gamma0.0489 Theoretical0.3 Ask0.6 Theta-0.0323 Intrinsic Value-6.61 Volume0 Vega0.0075 Time Value6.61 Open Interest0 Rho0.0008 Delta / Theta-4.4419 KRP Put 22.50 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolKRP\|20241220\|22.50P Delta-0.795 Imp Vol1.6661 Bid6.5 Gamma0.0507 Theoretical7.2 Ask7.9 Theta-0.0494 Intrinsic Value6.61 Volume0 Vega0.0093 Time Value-6.61 Open Interest0 Rho-0.0082 Delta / Theta16.1014

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KRP Comments

Write your thoughts about Kimbell Royalty Partners LP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,732.22	+2.26	+0.03%
Nikkei 225	39,451.50	+219.50	+0.56%
Shanghai	3,365.47	+0.82	+0.02%
US 500	6,081.3	-5.2	-0.09%
US Tech 100	21,460.2	-29.5	-0.14%
DAX	20,232.14	+215.39	+1.08%
Dollar Index	106.250	-0.100	-0.09%

Crude Oil WTI	68.58	+0.04	+0.06%
Brent Oil	72.31	-0.17	-0.23%
Natural Gas	3.063	-0.016	-0.52%
Gold	2,671.09	-5.11	-0.19%
Silver	31.692	-0.223	-0.70%
US Soybeans	986.50	+2.50	+0.25%
Copper	4.1932	-0.0048	-0.11%

Philippines 2Y	6.002	+0.000	+0.00%
Philippines 10Y	5.998	+0.000	+0.00%
Philippines 20Y	6.167	+0.000	+0.00%
U.S. 2Y	4.140	+0.019	+0.46%
U.S. 10Y	4.196	+0.014	+0.34%
U.S. 30Y	4.357	+0.008	+0.19%
Germany 10Y	2.0515	-0.0035	0.00%

Alphabet C	176.09	+3.07	+1.77%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	53.17	-0.70	-1.30%
Booking	5,243.16	+28.78	+0.55%
Apple	243.01	+0.36	+0.15%
Alibaba ADR	84.93	-0.75	-0.88%
Tesla	357.93	+6.51	+1.85%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KRP	15.88	-0.26	-1.61%

Market Movers

Name	Last	Chg. %	Vol.
Dito CME Holdings	1.4300	-10.06%	72.35M
Ferronoux Holdings	3.990	+25.47%	26.41M
SM Prime	26.450	+1.34%	1.30M
Bank of the Philippine Islands	129.30	+0.62%	1.14M
International Container	387.400	-2.17%	357.92K
BDO Unibank	156.10	+0.26%	216.70K
Ayala	656.50	+1.16%	57.24K

Name	Last	Chg. %	Vol.
Ferronoux Holdings	3.990	+25.47%	26.41M
Metro Alliance Holdings Equities	0.99	+23.75%	48.00K
Prime Media	2.070	+11.89%	2.00K
Oriental Petrol B	0.0076	+10.14%	2.00M
Max’s Group	2.710	+5.04%	5.00K
Medilines Distributors	0.33	+4.84%	10.00K
Geograce Resources	0.109	+4.81%	120.00K

Name	Last	Chg. %	Vol.
Citystate Savings Bank	8.040	-17.96%	1.60K
Manila Broadcasting Co	6.350	-17.32%	900.00
Dito CME Holdings	1.4300	-10.06%	72.35M
Balai Ni Fruitas	0.35	-6.67%	120.00K
Premiere Entertainment	0.180	-4.76%	1.29M
RASLAG	1.03	-4.63%	1.00K
Upson International	0.69	-4.17%	14.00K