Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Mid Cap | 1,550.85 | 1,551.22 | 1,543.67 | -0.08 | -0.01% | 16:19:07 | ||
OMX Stockholm | 964.95 | 965.75 | 962.87 | +2.66 | +0.28% | 16:19:07 | ||
OMX Stockholm All Share Cap GI | 468.18 | 468.57 | 467.17 | +1.38 | +0.30% | 16:19:07 | ||
Personal & Household Goods PI | 2,051.33 | 2,053.64 | 2,037.81 | +30.13 | +1.49% | 16:19:07 | ||
Stockholm Leisure Goods | 2,432.70 | 2,432.70 | 2,432.70 | 0.00 | 0.00% | 16/03 | ||
OMX Nordic Mid Cap DKK PI | 840.35 | 840.57 | 837.34 | +0.27 | +0.03% | 16:19:00 | ||
OMX Nordic Mid Cap EUR PI | 836.69 | 836.92 | 833.70 | +0.33 | +0.04% | 16:19:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 407.91 | 408.02 | 406.45 | +0.16 | +0.04% | 16:19:00 | ||
OMX Nordic Mid Cap SEK PI | 1,064.94 | 1,064.94 | 1,061.62 | +2.30 | +0.22% | 16:19:00 | ||
OMX Nordic EUR PI | 500.65 | 500.89 | 499.42 | +2.01 | +0.40% | 16:19:07 | ||
OMX Nordic All-Share ISK PI Equity | 358.81 | 359.05 | 357.95 | +1.44 | +0.40% | 16:19:07 | ||
OMX Nordic SEK PI | 637.23 | 637.50 | 635.59 | +3.68 | +0.58% | 16:19:07 | ||
OMX Stockholm GI | 477.99 | 478.39 | 476.96 | +1.40 | +0.29% | 16:19:07 | ||
OMX Stockholm Mid Cap GI | 819.77 | 819.97 | 815.98 | +0.13 | +0.02% | 16:19:07 | ||
OMX Stockholm Health Care Providers GI | 1,300.55 | 1,300.55 | 1,295.55 | +10.26 | +0.80% | 16:20:10 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,162.50 | 1,165.71 | 1,158.56 | 0.00 | 0.00% | 06/05 | ||
OMX Stockholm Leisure Goods GI Index | 3,119.04 | 3,119.04 | 3,119.04 | 0.00 | 0.00% | 16/03 | ||
OMX Stockholm Consumer Products and Services GI In | 3,001.77 | 3,005.14 | 2,981.98 | +44.09 | +1.49% | 16:19:07 | ||
OMX Nordic Mid Cap DKK GI | 444.29 | 444.41 | 442.70 | +0.21 | +0.05% | 16:19:07 | ||
OMX Nordic Mid Cap EUR GI | 444.19 | 444.31 | 442.60 | +0.25 | +0.06% | 16:19:07 | ||
OMX Nordic Mid Cap ISK GI Equity | 628.66 | 628.83 | 626.41 | +0.35 | +0.06% | 16:19:07 | ||
OMX Nordic Mid Cap SEK GI | 557.65 | 557.65 | 555.91 | +1.30 | +0.23% | 16:19:07 | ||
OMX Nordic DKK GI | 432.26 | 432.47 | 431.21 | +1.74 | +0.40% | 16:19:07 | ||
OMX Nordic DKK PI | 502.83 | 503.08 | 501.61 | +1.97 | +0.39% | 16:19:07 | ||
OMX Nordic EUR GI | 432.16 | 432.37 | 431.10 | +1.77 | +0.41% | 16:19:07 | ||
OMX Nordic All-Share ISK GI Equity | 623.53 | 623.95 | 622.03 | +2.56 | +0.41% | 16:19:07 | ||
OMX Nordic SEK GI | 542.50 | 542.72 | 541.10 | +3.19 | +0.59% | 16:19:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review