Breaking News

Jasa Marga Tbk (JSMR)

	Symbol	Exchange	Currency
	JSMR	Jakarta	IDR	Delayed
	PTJSY	OTC Markets	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

5,050 -200 -3.81%

26/04 - Closed. Currency in IDR ( Disclaimer )

Type: Equity

Market: Indonesia

ISIN: ID1000108103

Volume: 4,310,000
Bid/Ask: 5,000 / 5,050
Day's Range: 5,000 - 5,300

Discussions
Recent Sentiments
User Rankings

JSMR Recent Sentiments

This page features our users' sentiments regarding the Jasa Marga Tbk stock. They are displayed on both charts of different time periods and in a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Apr 16, 2024	Niken Supraba	5250	Apr 22, 2024 @ 5400	-2.86%
Mar 21, 2024	Tesar Hardiyanto	5475	Apr 12, 2024 @ 5500	+0.46%
Feb 13, 2024	Sandy Sandy	4870	Mar 08, 2024 @ 5250	+7.80%
Dec 21, 2023	Mar Yam	4760	Jan 12, 2024 @ 4820	+1.26%
Sep 11, 2023	Hasan Ali	4390	Nov 30, 2023 @ 4770	+8.66%
Aug 30, 2023	L Y C H E E E L Y C H...	4370	Nov 30, 2023 @ 4770	+9.15%
Jul 17, 2023	M Aufadli Dzaky R	3880	Nov 30, 2023 @ 4770	+22.94%
Jun 08, 2023	Djohan Tjandra	3570	Nov 30, 2023 @ 4770	+33.61%
Apr 18, 2023	Johanes Purwosugianto	3270	Apr 18, 2023 @ 3270	0.00%
Apr 18, 2023	Johanes Purwosugianto	3270	Apr 18, 2023 @ 3270	0.00%
Jun 06, 2022	Vonny Alfauzia	3850	Jun 06, 2022 @ 3850	0.00%
May 19, 2022	hie cin hauw	3760	Jun 10, 2022 @ 3930	+4.52%
May 12, 2022	Heru Setyawan	3750	Jun 03, 2022 @ 3920	+4.53%
Apr 25, 2022	Arifuddin God	3930	May 20, 2022 @ 3670	-6.62%
Feb 21, 2022	anji halim	3510	Mar 18, 2022 @ 3600	+2.56%
Jan 28, 2022	Ardi Mocil	3260	Feb 18, 2022 @ 3560	+9.20%
Jan 18, 2022	anji halim	3630	Feb 11, 2022 @ 3350	-7.71%
Dec 20, 2021	Nyinyir Dikit	3940	Jan 14, 2022 @ 3750	+4.82%
Aug 03, 2021	Dhini Sylvana dr SpPD	3920	Aug 27, 2021 @ 3770	-3.83%
Aug 03, 2021	Dhini Sylvana dr SpPD	3920	Aug 27, 2021 @ 3770	-3.83%
Jul 26, 2021	Hanief Riefqi	4060	Aug 20, 2021 @ 3970	-2.22%
Jun 08, 2021	Robertus karistama	3930	Jun 14, 2021 @ 3820	+2.80%
Mar 23, 2021	Tasya Natalia	4320	Apr 16, 2021 @ 4160	+3.70%
Mar 08, 2021	Nurcahya Pramuhadi	4210	Apr 02, 2021 @ 4130	+1.90%
Feb 16, 2021	Aisyah Dee	4550	Mar 12, 2021 @ 4470	-1.76%
Feb 01, 2021	bahruddin el hayat	4590	Feb 26, 2021 @ 4170	-9.15%
Jan 29, 2021	Faisal RS	4370	Feb 19, 2021 @ 4410	+0.92%
Jan 26, 2021	kopi limo	4580	Feb 19, 2021 @ 4410	+3.71%
Jan 18, 2021	Didit Ciayadi	4920	Feb 12, 2021 @ 4390	-10.77%
Jan 13, 2021	Rimba Ahmad	4550	Feb 05, 2021 @ 4500	-1.10%
Jan 05, 2021	kodrat oim	4580	Jan 29, 2021 @ 4320	+5.68%
Dec 26, 2020	Zeis Zultaqawa	4710	Jan 22, 2021 @ 4690	-0.42%
Dec 17, 2020	Magic Forest	4700	Jan 08, 2021 @ 4430	-5.74%
Dec 15, 2020	Lutfia Nila Sari	4450	Jan 08, 2021 @ 4430	+0.45%
Dec 10, 2020	Syammy adji	4620	Jan 01, 2021 @ 4630	+0.22%
Dec 09, 2020	Didit Ciayadi	4410	Dec 09, 2020 @ 4410	0.00%
Dec 07, 2020	Dwi Gultom	4470	Jan 01, 2021 @ 4630	+3.58%
Nov 30, 2020	Koko Edogawa	4270	Nov 30, 2020 @ 4270	0.00%
Nov 30, 2020	Maulida Rahma	4280	Dec 25, 2020 @ 4710	+10.05%
Nov 26, 2020	Susandi sandi	4380	Dec 18, 2020 @ 4710	+7.53%
Nov 25, 2020	Saifullah Saifullah	4360	Dec 18, 2020 @ 4710	+8.03%
Nov 25, 2020	Hery Muhendra	4370	Nov 25, 2020 @ 4370	0.00%
Nov 25, 2020	Susandi sandi	4370	Nov 25, 2020 @ 4370	0.00%
Nov 25, 2020	Yori Oktariyanto	4430	Dec 18, 2020 @ 4710	-6.32%
Nov 17, 2020	Alvin Gerry	4400	Dec 11, 2020 @ 4480	+1.82%
Nov 10, 2020	Julius Fang	4180	Dec 04, 2020 @ 4360	+4.31%
Nov 03, 2020	Andryawal Simanjuntak	3780	Nov 27, 2020 @ 4400	+16.40%
Oct 27, 2020	Andi Shadik Sultan	3600	Nov 20, 2020 @ 4350	+20.83%
Oct 19, 2020	Novi Limayani	3720	Nov 13, 2020 @ 4130	-11.02%
Oct 14, 2020	Tubagus CS	3790	Nov 06, 2020 @ 3900	+2.90%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

JSMR Comments

Write your thoughts about Jasa Marga Tbk

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,628.75	+53.87	+0.82%
Nikkei 225	37,943.50	+315.02	+0.84%
Shanghai	3,088.64	+35.74	+1.17%
US 500	5,099.6	+51.2	+1.01%
US Tech 100	17,708.1	+277.6	+1.59%
DAX	18,166.91	+249.63	+1.39%
Dollar Index	105.955	+0.504	+0.48%

Crude Oil WTI	83.66	+0.09	+0.11%
Brent Oil	89.38	+0.37	+0.42%
Natural Gas	2.285	-0.057	-2.43%
Gold	2,349.60	+7.10	+0.30%
Silver	27.380	-0.122	-0.44%
US Soybeans	1,159.25	-3.50	-0.30%
Copper	4.5800	+0.0485	+1.07%

Philippines 2Y	6.352	+0.048	+0.75%
Philippines 10Y	6.916	+0.066	+0.96%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.993	-0.007	-0.13%
U.S. 10Y	4.663	-0.006	-0.13%
U.S. 30Y	4.777	-0.005	-0.12%
Germany 10Y	2.5770	+0.0030	+0.12%

Alphabet C	173.69	+15.74	+9.97%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	60.01	+0.07	+0.11%
Booking	3,521.08	+18.60	+0.53%
Apple	169.30	-0.59	-0.35%
Alibaba ADR	75.55	+0.43	+0.58%
Tesla	168.29	-1.89	-1.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JSMR	5,050	-200	-3.81%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	28.550	+0.35%	5.31M
JG Summit	35.000	+6.22%	4.92M
SM Prime	28.350	+0.35%	3.85M
Metropolitan Bank	69.50	+0.29%	2.69M
Universal Robina	96.50	+3.32%	2.34M
BDO Unibank	144.00	-1.10%	1.22M
International Container	326.400	-0.97%	680.51K

Name	Last	Chg. %	Vol.
Keppel Philippines	11.820	+587.21%	98.60K
ABS-CBN Holdings	4.15	+13.70%	633.00K
Roxas	2.620	+11.49%	10.32M
Top Frontier Inv	93.45	+11.12%	1.75K
ABS CBN	4.330	+9.90%	2.25M
Boulevard	0.0510	+8.51%	3.80M
Philippine Infradev	0.550	+7.84%	1.00K

Name	Last	Chg. %	Vol.
Cemex Holdings	1.36	-28.42%	70.12M
Coal Asia	0.130	-12.16%	110.00K
Jolliville	5.050	-11.25%	0.20K
United Paragon Mining	0.0034	-10.53%	4.00M
Premium Leisure	0.700	-10.26%	1.10M
Manila Broadcasting Co	6.030	-10.00%	0.20K
EEI Corp Prf s	91.00	-6.91%	9.53K