Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

JB Hunt Transport Services Inc (JBHT)

Symbol	Exchange	Currency
JBHT	NASDAQ	USD	Real-time
JBHT	Vienna	EUR	Delayed
JBHT-RM	Moscow	RUB	Real-time

Add to/Remove from a Portfolio Add to Watchlist

157.30 -0.35 -0.22%

03:59:59 - Closed. Currency in USD ( Disclaimer )

After Hours

157.30

-0.00

-0.00%

6:48:02 - Real-time Data

Type: Equity

Market: United States

ISIN: US4456581077

CUSIP: 445658107

Volume: 382,743
Bid/Ask: 151.57 / 180.60
Day's Range: 154.52 - 158.63

JB Hunt Option Chain

Get free option data for JBHT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for JB Hunt options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 29, 2022 20:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13	13.9	0	145.00	0.9	0%	1	1.15	0
JBHT Call 145.00 Exp: Jul 15, 2022 Last: 0 Chg.: 0% SymbolJBHT\|20220715\|145.00C Delta0.844 Imp Vol0.402 Bid13 Gamma0.018 Theoretical13.45 Ask13.9 Theta-0.1003 Intrinsic Value12.3 Volume0 Vega0.0787 Time Value-12.3 Open Interest0 Rho0.0523 Delta / Theta-8.4132 JBHT Put 145.00 Exp: Jul 15, 2022 Last: 0.9 Chg.: 0% SymbolJBHT\|20220715\|145.00P Delta-0.1525 Imp Vol0.3963 Bid1 Gamma0.0181 Theoretical1.08 Ask1.15 Theta-0.0957 Intrinsic Value-12.3 Volume0 Vega0.0776 Time Value13.2 Open Interest81 Rho-0.0101 Delta / Theta1.5926
0	0%	9.1	9.5	0	150.00	1.95	0%	1.65	2.05	0
JBHT Call 150.00 Exp: Jul 15, 2022 Last: 0 Chg.: 0% SymbolJBHT\|20220715\|150.00C Delta0.7429 Imp Vol0.3713 Bid9.1 Gamma0.0263 Theoretical9.3 Ask9.5 Theta-0.1245 Intrinsic Value7.3 Volume0 Vega0.1061 Time Value-7.3 Open Interest1 Rho0.0472 Delta / Theta-5.9654 JBHT Put 150.00 Exp: Jul 15, 2022 Last: 1.95 Chg.: 0% SymbolJBHT\|20220715\|150.00P Delta-0.2511 Imp Vol0.3603 Bid1.65 Gamma0.0268 Theoretical1.85 Ask2.05 Theta-0.1175 Intrinsic Value-7.3 Volume0 Vega0.1049 Time Value9.25 Open Interest174 Rho-0.0165 Delta / Theta2.138
5.99	0%	5.6	6	0	155.00	3.8	90%	3.2	3.5	32
JBHT Call 155.00 Exp: Jul 15, 2022 Last: 5.99 Chg.: 0% SymbolJBHT\|20220715\|155.00C Delta0.5954 Imp Vol0.348 Bid5.6 Gamma0.0338 Theoretical5.8 Ask6 Theta-0.1399 Intrinsic Value2.3 Volume0 Vega0.1275 Time Value3.69 Open Interest26 Rho0.0385 Delta / Theta-4.2549 JBHT Put 155.00 Exp: Jul 15, 2022 Last: 3.8 Chg.: 90% SymbolJBHT\|20220715\|155.00P Delta-0.4027 Imp Vol0.3391 Bid3.2 Gamma0.0347 Theoretical3.35 Ask3.5 Theta-0.134 Intrinsic Value-2.3 Volume32 Vega0.1274 Time Value6.1 Open Interest75 Rho-0.026 Delta / Theta3.0051
					157.3	Price @ Jun 29, 2022 20:57 GMT
3.5	-53.46%	3	3.5	3	160.00	5.7	0%	5	5.9	0
JBHT Call 160.00 Exp: Jul 15, 2022 Last: 3.5 Chg.: -53.46% SymbolJBHT\|20220715\|160.00C Delta0.4253 Imp Vol0.3558 Bid3 Gamma0.0334 Theoretical3.5 Ask3.5 Theta-0.1444 Intrinsic Value-2.7 Volume3 Vega0.129 Time Value6.2 Open Interest144 Rho0.0278 Delta / Theta-2.9463 JBHT Put 160.00 Exp: Jul 15, 2022 Last: 5.7 Chg.: 0% SymbolJBHT\|20220715\|160.00P Delta-0.5932 Imp Vol0.3003 Bid5 Gamma0.0393 Theoretical5.45 Ask5.9 Theta-0.1184 Intrinsic Value2.7 Volume0 Vega0.1277 Time Value3 Open Interest95 Rho-0.037 Delta / Theta5.0103
4.8	0%	1.1	1.5	0	165.00	6.3	0%	8.6	9.2	0
JBHT Call 165.00 Exp: Jul 15, 2022 Last: 4.8 Chg.: 0% SymbolJBHT\|20220715\|165.00C Delta0.2331 Imp Vol0.299 Bid1.1 Gamma0.0311 Theoretical1.3 Ask1.5 Theta-0.0946 Intrinsic Value-7.7 Volume0 Vega0.1007 Time Value12.5 Open Interest87 Rho0.0155 Delta / Theta-2.4634 JBHT Put 165.00 Exp: Jul 15, 2022 Last: 6.3 Chg.: 0% SymbolJBHT\|20220715\|165.00P Delta-0.7723 Imp Vol0.2928 Bid8.6 Gamma0.0314 Theoretical8.9 Ask9.2 Theta-0.0891 Intrinsic Value7.7 Volume0 Vega0.0993 Time Value-1.4 Open Interest477 Rho-0.0457 Delta / Theta8.6724
0.42	-35.38%	0.45	0.65	1	170.00	13.11	0%	11.7	14.4	0
JBHT Call 170.00 Exp: Jul 15, 2022 Last: 0.42 Chg.: -35.38% SymbolJBHT\|20220715\|170.00C Delta0.1163 Imp Vol0.3017 Bid0.45 Gamma0.0197 Theoretical0.55 Ask0.65 Theta-0.061 Intrinsic Value-12.7 Volume1 Vega0.0644 Time Value13.12 Open Interest82 Rho0.0078 Delta / Theta-1.9058 JBHT Put 170.00 Exp: Jul 15, 2022 Last: 13.11 Chg.: 0% SymbolJBHT\|20220715\|170.00P Delta-0.9074 Imp Vol0.2743 Bid11.7 Gamma0.0185 Theoretical13.05 Ask14.4 Theta-0.0448 Intrinsic Value12.7 Volume0 Vega0.0544 Time Value0.41 Open Interest78 Rho-0.0467 Delta / Theta20.2731

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

JBHT Comments

Write your thoughts about JB Hunt Transport Services Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,257.40	-45.79	-0.73%
Nikkei 225	26,434.50	-370.10	-1.38%
Shanghai	3,405.64	+44.12	+1.31%
US 500	3,804.2	-14.6	-0.38%
US Tech 100	11,615.5	-42.8	-0.37%
DAX	13,003.35	-228.47	-1.73%
Dollar Index	104.800	-0.049	-0.05%

Crude Oil WTI	110.03	+0.25	+0.23%
Brent Oil	112.84	+0.39	+0.35%
Natural Gas	6.489	+0.065	+1.01%
Gold	1,818.55	+1.05	+0.06%
Silver	20.692	-0.046	-0.22%
US Soybeans	1,570.88	-1.62	-0.10%
Copper	3.7630	-0.0087	-0.23%

USD/PHP	54.860	-0.080	-0.15%
EUR/USD	1.0452	+0.0013	+0.12%
USD/JPY	136.57	-0.01	-0.01%
GBP/USD	1.2128	+0.0003	+0.03%
EUR/PHP	57.340	-0.013	-0.02%
USD/TRY	16.6811	+0.0367	+0.22%
AUD/USD	0.6891	+0.0010	+0.15%

Alphabet C	2,245.13	-6.30	-0.28%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	53.94	-0.25	-0.46%
Booking	1,810.33	-28.09	-1.53%
Apple	139.23	+1.79	+1.30%
Alibaba ADR	116.03	-0.73	-0.63%
Twitter Inc	37.80	-0.99	-2.55%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JBHT	157.30	-0.35	-0.22%

Market Movers

Name	Last	Chg. %	Vol.
PhilWeb	4.9900	-8.94%	10.15M
Monde Nissin	12.90	-2.12%	6.18M
Converge Information Communications Technology Sol	20.65	-5.28%	4.78M
Ayala Land	26.700	-0.37%	1.73M
Universal Robina	111.60	+3.33%	1.06M
SM Investments	794.00	-3.17%	64.45K
PLDT	1,708.00	-3.23%	46.38K

Name	Last	Chg. %	Vol.
SFA Semicon Philippines	1.180	+19.19%	2.24M
Cirtek Holdings Philippines Prf	56.85	+11.47%	0.36K
Alsons Consolidated	0.9700	+5.43%	90.00K
Megawide Construction Prf	101.00	+5.21%	1.00K
A Soriano	8.990	+4.53%	1.10K
Megawide Construction	4.830	+3.87%	1.64M
Universal Robina	111.60	+3.33%	1.06M

Name	Last	Chg. %	Vol.
Araneta Properties	1.760	-9.28%	3.74M
PhilWeb	4.9900	-8.94%	10.15M
Oriental Petrol	0.0110	-8.33%	1.80M
Converge Information Communications Technology Sol	20.65	-5.28%	4.78M
Vitarich	0.600	-4.76%	299.00K
Wilcon Depot	23.100	-4.74%	764.50K
First Gen Pref	99.50	-4.69%	0.30K