Breaking News

HSBC Holdings PLC ADR (HSBC)

Symbol	Exchange	Currency
HSBC	NYSE	USD	Real-time
HSBAl	BATS Europe	GBP	Delayed
HBCYF	OTC Markets	USD	Delayed
HBCA1YEUAM=R	London	EUR	Delayed
HSBA	London	GBP	Real-time
HBCA5YEUAM=R	London	EUR	Delayed
HBCN	Mexico	MXN	Delayed
HSBA	Xetra	EUR	Delayed
HSBA	Frankfurt	EUR	Delayed
HSBAy	Hamburg	EUR	Delayed
HSBA	TradeGate	EUR	Delayed
HSBAy	Frankfurt	EUR	Delayed
HSBAy	TradeGate	EUR	Delayed
HSBCm	Buenos Aires	ARS	Delayed
H1SB34	B3	BRL	Delayed
0005	Hong Kong	HKD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

44.36 +0.01 +0.02%

03:59:59 - Closed. Currency in USD ( Disclaimer )

After Hours

44.48

+0.12

+0.27%

7:33:35 - Real-time Data

Type: Equity

Market: United States

Volume: 1,332,220
Bid/Ask: 0.00 / 0.00
Day's Range: 43.94 - 44.50

HSBC ADR Option Chain

Get free option data for HSBC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for HSBC ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 14, 2024 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.3	16.5	0	30.00	0.05	0%	0	0.5	0
HSBC Call 30.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolHSBC\|20241018\|30.00C Delta0.986 Imp Vol1.7739 Bid12.3 Gamma0.0043 Theoretical14.4 Ask16.5 Theta-0.0356 Intrinsic Value14.36 Volume0 Vega0.0016 Time Value-14.36 Open Interest0 Rho0.0019 Delta / Theta-27.7094 HSBC Put 30.00 Exp: Oct 18, 2024 Last: 0.05 Chg.: 0% SymbolHSBC\|20241018\|30.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.5 Theta0 Intrinsic Value-14.36 Volume0 Vega0 Time Value14.41 Open Interest2 Rho0 Delta / Theta0
0	0%	8.3	12.5	0	34.00	0.11	0%	0	0.25	0
HSBC Call 34.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolHSBC\|20241018\|34.00C Delta0.9811 Imp Vol1.2612 Bid8.3 Gamma0.0078 Theoretical10.4 Ask12.5 Theta-0.0329 Intrinsic Value10.36 Volume0 Vega0.0021 Time Value-10.36 Open Interest0 Rho0.0023 Delta / Theta-29.7984 HSBC Put 34.00 Exp: Oct 18, 2024 Last: 0.11 Chg.: 0% SymbolHSBC\|20241018\|34.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.25 Theta0 Intrinsic Value-10.36 Volume0 Vega0 Time Value10.47 Open Interest165 Rho0 Delta / Theta0
0	0%	7.3	11.5	0	35.00	0	0%	0	0.25	0
HSBC Call 35.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolHSBC\|20241018\|35.00C Delta0.9794 Imp Vol1.1405 Bid7.3 Gamma0.0093 Theoretical9.4 Ask11.5 Theta-0.0321 Intrinsic Value9.36 Volume0 Vega0.0023 Time Value-9.36 Open Interest0 Rho0.0024 Delta / Theta-30.4875 HSBC Put 35.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolHSBC\|20241018\|35.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.25 Theta0 Intrinsic Value-9.36 Volume0 Vega0 Time Value9.36 Open Interest0 Rho0 Delta / Theta0
					44.36	Price @ Oct 14, 2024 20:30 GMT
0.21	-19.23%	0.15	0.25	11	45.00	0.9	0%	0.75	0.85	0
HSBC Call 45.00 Exp: Oct 18, 2024 Last: 0.21 Chg.: -19.23% SymbolHSBC\|20241018\|45.00C Delta0.2946 Imp Vol0.2468 Bid0.15 Gamma0.3008 Theoretical0.21 Ask0.25 Theta-0.0495 Intrinsic Value-0.64 Volume11 Vega0.016 Time Value0.85 Open Interest342 Rho0.0014 Delta / Theta-5.9492 HSBC Put 45.00 Exp: Oct 18, 2024 Last: 0.9 Chg.: 0% SymbolHSBC\|20241018\|45.00P Delta-0.7322 Imp Vol0.2163 Bid0.75 Gamma0.328 Theoretical0.8 Ask0.85 Theta-0.0409 Intrinsic Value0.64 Volume0 Vega0.0153 Time Value0.26 Open Interest687 Rho-0.003 Delta / Theta17.9098
0.05	-28.57%	0.05	0.1	8	46.00	1.59	0%	1.5	1.75	1
HSBC Call 46.00 Exp: Oct 18, 2024 Last: 0.05 Chg.: -28.57% SymbolHSBC\|20241018\|46.00C Delta0.0911 Imp Vol0.2571 Bid0.05 Gamma0.1372 Theoretical0.05 Ask0.1 Theta-0.0245 Intrinsic Value-1.64 Volume8 Vega0.0076 Time Value1.69 Open Interest1,095 Rho0.0004 Delta / Theta-3.7192 HSBC Put 46.00 Exp: Oct 18, 2024 Last: 1.59 Chg.: 0% SymbolHSBC\|20241018\|46.00P Delta-0.8531 Imp Vol0.3247 Bid1.5 Gamma0.1545 Theoretical1.75 Ask1.75 Theta-0.0427 Intrinsic Value1.64 Volume1 Vega0.0107 Time Value-0.05 Open Interest308 Rho-0.0034 Delta / Theta19.9652
0.3	0%	0	0.1	0	47.00	1.55	0%	0.9	3.4	0
HSBC Call 47.00 Exp: Oct 18, 2024 Last: 0.3 Chg.: 0% SymbolHSBC\|20241018\|47.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.1 Theta0 Intrinsic Value-2.64 Volume0 Vega0 Time Value2.94 Open Interest563 Rho0 Delta / Theta0 HSBC Put 47.00 Exp: Oct 18, 2024 Last: 1.55 Chg.: 0% SymbolHSBC\|20241018\|47.00P Delta-0.706 Imp Vol0.9337 Bid0.9 Gamma0.0794 Theoretical3.4 Ask3.4 Theta-0.1859 Intrinsic Value2.64 Volume0 Vega0.016 Time Value-1.09 Open Interest1 Rho-0.0032 Delta / Theta3.7981

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HSBC Comments

Write your thoughts about HSBC Holdings PLC ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,456.31	+129.90	+1.77%
Nikkei 225	39,950.50	+344.70	+0.87%
Shanghai	3,204.57	-79.75	-2.43%
US 500	5,862.3	+2.4	+0.04%
US Tech 100	20,414.5	-24.6	-0.12%
DAX	19,609.95	+108.54	+0.56%
Dollar Index	103.044	-0.038	-0.04%

Crude Oil WTI	70.94	-2.89	-3.91%
Brent Oil	74.50	-2.96	-3.82%
Natural Gas	2.446	-0.032	-1.29%
Gold	2,668.10	+2.50	+0.09%
Silver	31.293	-0.023	-0.07%
US Soybeans	987.50	-8.50	-0.85%
Copper	4.3370	-0.0667	-1.51%

Philippines 2Y	5.410	+0.000	+0.00%
Philippines 10Y	5.790	+0.032	+0.56%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	3.960	+0.019	+0.49%
U.S. 10Y	4.081	-0.044	-1.07%
U.S. 30Y	4.375	-0.007	-0.16%
Germany 10Y	2.2305	-0.0445	-1.96%

Alphabet C	166.35	+1.83	+1.11%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	65.42	+0.57	+0.88%
Booking	4,297.72	+12.99	+0.30%
Apple	231.30	+3.75	+1.65%
Alibaba ADR	107.81	-2.33	-2.12%
Tesla	219.16	+1.36	+0.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HSBC	44.36	+0.01	+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	37.100	+3.06%	7.35M
BDO Unibank	161.00	+1.51%	6.14M
Metropolitan Bank	81.50	+3.95%	4.56M
Bank of the Philippine Islands	140.60	+0.43%	1.94M
International Container	408.400	+1.59%	1.72M
Ayala	730.00	+1.39%	375.79K
PLDT	1,516.00	+0.93%	144.59K

Name	Last	Chg. %	Vol.
Jackstones	1.580	+29.51%	40.00K
Grand Plaza Hotel	8.300	+22.96%	0.10K
Paxys	1.970	+20.86%	164.00K
Philippine Bank of Communications	17.42	+14.61%	0.10K
Coal Asia	0.160	+12.68%	490.00K
Makati Finance	1.820	+11.66%	32.00K
Manila Bulletin	0.210	+11.11%	90.00K

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.45	-23.73%	38.00K
First Abacus Fin	0.620	-11.43%	1.00K
Del Monte Pacific Ltd	4.120	-8.44%	14.00K
Solid Group	1.000	-4.76%	210.00K
Steniel Manufacturing	1.80	-4.76%	45.00K
Kepwealth Property	1.20	-4.00%	1.00K
Bright Kindle	0.780	-3.70%	74.00K