Breaking News

Honeywell International Inc (HON)

Symbol	Exchange	Currency
HON	NASDAQ	USD	Real-time
HON	Mexico	MXN	Delayed
1HON	Milan	EUR	Real-time
HON	TradeGate	EUR	Delayed
HON	Xetra	EUR	Delayed
HONB34	B3	BRL	Delayed
HON	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

201.70 -2.54 -1.24%

03:23:57 - Real-time Cboe. Currency in USD ( Disclaimer )

Type: Equity

Market: United States

Volume: 1,533,400
Bid/Ask: 0.00 / 0.00
Day's Range: 200.61 - 204.72

Honeywell Option Chain

Get free option data for HON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Honeywell options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2024 19:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	101	103.7	0	100.00	0.35	0%	0	1.3	0
HON Call 100.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolHON\|20240920\|100.00C Delta0.9723 Imp Vol5.5221 Bid101 Gamma0.0008 Theoretical102.35 Ask103.7 Theta-1.3105 Intrinsic Value101.49 Volume0 Vega0.0095 Time Value-101.49 Open Interest0 Rho0.0046 Delta / Theta-0.7419 HON Put 100.00 Exp: Sep 20, 2024 Last: 0.35 Chg.: 0% SymbolHON\|20240920\|100.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.3 Theta0 Intrinsic Value-101.49 Volume0 Vega0 Time Value101.84 Open Interest1 Rho0 Delta / Theta0
0	0%	96	98.8	0	105.00	0.08	0%	0	1.3	0
HON Call 105.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolHON\|20240920\|105.00C Delta0.9695 Imp Vol5.2313 Bid96 Gamma0.0009 Theoretical97.4 Ask98.8 Theta-1.3437 Intrinsic Value96.49 Volume0 Vega0.0103 Time Value-96.49 Open Interest0 Rho0.005 Delta / Theta-0.7215 HON Put 105.00 Exp: Sep 20, 2024 Last: 0.08 Chg.: 0% SymbolHON\|20240920\|105.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.3 Theta0 Intrinsic Value-96.49 Volume0 Vega0 Time Value96.57 Open Interest3 Rho0 Delta / Theta0
0	0%	91	93.8	0	110.00	0	0%	0	1.3	0
HON Call 110.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolHON\|20240920\|110.00C Delta0.9675 Imp Vol4.904 Bid91 Gamma0.001 Theoretical92.4 Ask93.8 Theta-1.3276 Intrinsic Value91.49 Volume0 Vega0.0108 Time Value-91.49 Open Interest0 Rho0.0053 Delta / Theta-0.7288 HON Put 110.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolHON\|20240920\|110.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.3 Theta0 Intrinsic Value-91.49 Volume0 Vega0 Time Value91.49 Open Interest0 Rho0 Delta / Theta0
					201.49	Price @ Sep 18, 2024 19:08 GMT
2.5	-26.9%	0.8	1.7	55	202.50	1.45	20.83%	1.95	2.2	34
HON Call 202.50 Exp: Sep 20, 2024 Last: 2.5 Chg.: -26.9% SymbolHON\|20240920\|202.50C Delta0.4027 Imp Vol0.2951 Bid0.8 Gamma0.088 Theoretical1.25 Ask1.7 Theta-0.4324 Intrinsic Value-1.01 Volume55 Vega0.0577 Time Value3.51 Open Interest489 Rho0.0044 Delta / Theta-0.9312 HON Put 202.50 Exp: Sep 20, 2024 Last: 1.45 Chg.: 20.83% SymbolHON\|20240920\|202.50P Delta-0.6215 Imp Vol0.2405 Bid1.95 Gamma0.1064 Theoretical2.08 Ask2.2 Theta-0.3311 Intrinsic Value1.01 Volume34 Vega0.0567 Time Value0.44 Open Interest162 Rho-0.0059 Delta / Theta1.8769
0.58	-62.58%	0.35	0.5	96	205.00	4.02	111.58%	3.3	4	10
HON Call 205.00 Exp: Sep 20, 2024 Last: 0.58 Chg.: -62.58% SymbolHON\|20240920\|205.00C Delta0.191 Imp Vol0.2734 Bid0.35 Gamma0.0668 Theoretical0.43 Ask0.5 Theta-0.2806 Intrinsic Value-3.51 Volume96 Vega0.0406 Time Value4.09 Open Interest674 Rho0.0021 Delta / Theta-0.6808 HON Put 205.00 Exp: Sep 20, 2024 Last: 4.02 Chg.: 111.58% SymbolHON\|20240920\|205.00P Delta-0.826 Imp Vol0.2569 Bid3.3 Gamma0.0675 Theoretical4 Ask4 Theta-0.2342 Intrinsic Value3.51 Volume10 Vega0.0382 Time Value0.51 Open Interest120 Rho-0.0069 Delta / Theta3.5268
0.15	-72.73%	0.05	0.2	20	207.50	3.25	0%	5.9	6.9	0
HON Call 207.50 Exp: Sep 20, 2024 Last: 0.15 Chg.: -72.73% SymbolHON\|20240920\|207.50C Delta0.0788 Imp Vol0.2848 Bid0.05 Gamma0.0346 Theoretical0.15 Ask0.2 Theta-0.1573 Intrinsic Value-6.01 Volume20 Vega0.0219 Time Value6.16 Open Interest400 Rho0.0009 Delta / Theta-0.5009 HON Put 207.50 Exp: Sep 20, 2024 Last: 3.25 Chg.: 0% SymbolHON\|20240920\|207.50P Delta-0.8912 Imp Vol0.3279 Bid5.9 Gamma0.0385 Theoretical6.4 Ask6.9 Theta-0.2159 Intrinsic Value6.01 Volume0 Vega0.0277 Time Value-2.76 Open Interest19 Rho-0.007 Delta / Theta4.1276

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HON Comments

Write your thoughts about Honeywell International Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,155.90	-19.46	-0.27%
Nikkei 225	36,338.50	+134.00	+0.37%
Shanghai	2,717.28	+13.19	+0.49%
US 500	5,635.3	+0.7	+0.01%
US Tech 100	19,415.2	-18.8	-0.10%
DAX	18,720.15	-5.93	-0.03%
Dollar Index	100.580	+0.013	+0.01%

Crude Oil WTI	69.36	-0.60	-0.86%
Brent Oil	73.15	-0.55	-0.75%
Natural Gas	2.296	-0.028	-1.20%
Gold	2,580.00	-12.40	-0.48%
Silver	30.340	-0.639	-2.06%
US Soybeans	1,014.88	+8.88	+0.88%
Copper	4.2880	+0.0150	+0.35%

Philippines 2Y	5.875	0.000	0.00%
Philippines 10Y	5.969	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	3.600	+0.008	+0.23%
U.S. 10Y	3.718	+0.074	+2.06%
U.S. 30Y	4.022	+0.069	+1.75%
Germany 10Y	2.1995	+0.0075	+0.34%

Alphabet C	160.81	+0.53	+0.33%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	63.63	-0.62	-0.97%
Booking	4,048.31	+5.88	+0.15%
Apple	220.19	+3.40	+1.57%
Alibaba ADR	84.51	-0.19	-0.22%
Tesla	229.53	+1.66	+0.73%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HON	201.70	-2.54	-1.24%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	18.560	-6.73%	18.74M
Ayala Land	35.950	+2.71%	8.04M
Universal Robina	97.50	+3.07%	2.97M
International Container	404.000	-0.25%	1.70M
Ayala	671.00	+1.67%	997.42K
Ayala Pref	660.00	+32.48%	873.12K
SM Investments	965.00	-0.52%	482.15K

Name	Last	Chg. %	Vol.
Globe Telecom Pref	2,276.00	+350.25%	46.32K
Ayala Pref	660.00	+32.48%	873.12K
Millennium Global	0.085	+12.50%	140.00K
Manila Broadcasting Co	6.700	+11.48%	1.10K
APC Group	0.196	+11.05%	10.00K
Global-Estate Resorts	0.630	+10.53%	769.00K
Chelsea Logistics	1.100	+10.00%	316.00K

Name	Last	Chg. %	Vol.
Del Monte Pacific Pref	3.700	-63.00%	36.00K
Victorias Milling Company	2.000	-11.11%	8.00K
Balai Ni Fruitas	0.38	-7.50%	250.00K
Medco	0.127	-7.14%	920.00K
Pacifica	0.930	-7.00%	22.00K
DigiPlus Interactive	18.560	-6.73%	18.74M
Altus Property Ventures	8.28	-5.48%	8.60K