Breaking News

Honeywell International Inc (HON)

Symbol	Exchange	Currency
HON	NASDAQ	USD	Real-time
HON	Mexico	MXN	Delayed
1HON	Milan	EUR	Real-time
HON	TradeGate	EUR	Delayed
HON	Xetra	EUR	Delayed
HONB34	B3	BRL	Delayed
HON	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

221.80 -0.07 -0.03%

21/06 - Closed. Currency in USD

After Hours

222.25

+0.48

+0.22%

7:51:49 - Real-time Data

Type: Equity

Market: United States

Volume: 5,875,079
Bid/Ask: 0.00 / 0.00
Day's Range: 220.20 - 223.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Honeywell Option Chain

Get free option data for HON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Honeywell options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 21, 2025 20:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	100.1	103.4	0	120.00	0	0%	0	2.15	0
HON Call 120.00 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolHON\|20250627\|120.00C Delta0.9608 Imp Vol3.06 Bid100.1 Gamma0.001 Theoretical103.4 Ask103.4 Theta-0.6134 Intrinsic Value101.8 Volume0 Vega0.024 Time Value-101.8 Open Interest0 Rho0.0158 Delta / Theta-1.5663 HON Put 120.00 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolHON\|20250627\|120.00P Delta-0.0302 Imp Vol2.8247 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.4571 Intrinsic Value-101.8 Volume0 Vega0.0194 Time Value101.8 Open Interest0 Rho-0.0012 Delta / Theta0.066
0	0%	95	98.6	0	125.00	0	0%	0	2.15	0
HON Call 125.00 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolHON\|20250627\|125.00C Delta0.9553 Imp Vol2.9618 Bid95 Gamma0.0011 Theoretical98.6 Ask98.6 Theta-0.6611 Intrinsic Value96.8 Volume0 Vega0.0267 Time Value-96.8 Open Interest0 Rho0.0166 Delta / Theta-1.445 HON Put 125.00 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolHON\|20250627\|125.00P Delta-0.032 Imp Vol2.6615 Bid0 Gamma0.0009 Theoretical1.07 Ask2.15 Theta-0.4521 Intrinsic Value-96.8 Volume0 Vega0.0204 Time Value96.8 Open Interest0 Rho-0.0013 Delta / Theta0.0708
0	0%	90	93.6	0	130.00	0	0%	0	2.15	0
HON Call 130.00 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolHON\|20250627\|130.00C Delta0.9526 Imp Vol2.7894 Bid90 Gamma0.0012 Theoretical93.6 Ask93.6 Theta-0.6524 Intrinsic Value91.8 Volume0 Vega0.028 Time Value-91.8 Open Interest0 Rho0.0177 Delta / Theta-1.4601 HON Put 130.00 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolHON\|20250627\|130.00P Delta-0.0339 Imp Vol2.5042 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.4467 Intrinsic Value-91.8 Volume0 Vega0.0214 Time Value91.8 Open Interest5 Rho-0.0013 Delta / Theta0.076
					221.8	Price @ Jun 21, 2025 20:37 GMT
1.65	-21.43%	0.65	2.1	24	222.50	2.73	3.02%	1.8	2.8	9
HON Call 222.50 Exp: Jun 27, 2025 Last: 1.65 Chg.: -21.43% SymbolHON\|20250627\|222.50C Delta0.4539 Imp Vol0.171 Bid0.65 Gamma0.0815 Theoretical1.65 Ask2.1 Theta-0.1667 Intrinsic Value-0.7 Volume24 Vega0.1127 Time Value2.35 Open Interest118 Rho0.0163 Delta / Theta-2.7223 HON Put 222.50 Exp: Jun 27, 2025 Last: 2.73 Chg.: 3.02% SymbolHON\|20250627\|222.50P Delta-0.5365 Imp Vol0.2117 Bid1.8 Gamma0.0662 Theoretical2.73 Ask2.8 Theta-0.1924 Intrinsic Value0.7 Volume9 Vega0.1129 Time Value2.03 Open Interest143 Rho-0.0171 Delta / Theta2.7878
0.8	-46.31%	0.65	1.05	93	225.00	4.2	-4.55%	2.35	4.3	5
HON Call 225.00 Exp: Jun 27, 2025 Last: 0.8 Chg.: -46.31% SymbolHON\|20250627\|225.00C Delta0.2687 Imp Vol0.1733 Bid0.65 Gamma0.0669 Theoretical0.8 Ask1.05 Theta-0.1391 Intrinsic Value-3.2 Volume93 Vega0.0938 Time Value4 Open Interest291 Rho0.0097 Delta / Theta-1.9312 HON Put 225.00 Exp: Jun 27, 2025 Last: 4.2 Chg.: -4.55% SymbolHON\|20250627\|225.00P Delta-0.7026 Imp Vol0.2019 Bid2.35 Gamma0.0607 Theoretical4.2 Ask4.3 Theta-0.1572 Intrinsic Value3.2 Volume5 Vega0.0984 Time Value1 Open Interest84 Rho-0.021 Delta / Theta4.4687
0.25	-68.75%	0.1	0.6	38	227.50	6.34	0%	5.2	6.5	5
HON Call 227.50 Exp: Jun 27, 2025 Last: 0.25 Chg.: -68.75% SymbolHON\|20250627\|227.50C Delta0.1138 Imp Vol0.1602 Bid0.1 Gamma0.0423 Theoretical0.25 Ask0.6 Theta-0.0747 Intrinsic Value-5.7 Volume38 Vega0.0548 Time Value5.95 Open Interest68 Rho0.0041 Delta / Theta-1.523 HON Put 227.50 Exp: Jun 27, 2025 Last: 6.34 Chg.: 0% SymbolHON\|20250627\|227.50P Delta-0.8026 Imp Vol0.2276 Bid5.2 Gamma0.0433 Theoretical6.34 Ask6.5 Theta-0.1406 Intrinsic Value5.7 Volume5 Vega0.0788 Time Value0.64 Open Interest8 Rho-0.0225 Delta / Theta5.7076

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

HON Comments

Write your thoughts about Honeywell International Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,339.77	-17.24	-0.27%
Nikkei 225	38,403.23	-85.11	-0.22%
Shanghai	3,359.90	-2.21	-0.07%
US 500	5,973.8	-7.1	-0.12%
US Tech 100	21,655.6	-64.1	-0.30%
DAX	23,350.55	+293.17	+1.27%
Dollar Index	98.280	-0.190	-0.19%

Crude Oil WTI	74.93	-0.21	-0.28%
Brent Oil	77.01	-1.84	-2.33%
Natural Gas	3.847	-0.142	-3.56%
Gold	3,385.70	-22.40	-0.66%
Silver	36.017	-0.896	-2.43%
US Soybeans	1,068.00	-6.75	-0.63%
Copper	4.8335	-0.0195	-0.40%

Philippines 2Y	5.720	+0.010	+0.18%
Philippines 10Y	6.370	-0.020	-0.31%
Philippines 20Y	6.610	+0.020	+0.30%
U.S. 2Y	3.904	-0.035	-0.89%
U.S. 10Y	4.376	-0.014	-0.32%
U.S. 30Y	4.889	-0.001	-0.02%
Germany 10Y	2.5130	-0.0055	-0.22%

Alphabet C	167.73	-6.25	-3.59%
Golden Haven	2,296.00	0.00	0.00%
Anheuser Busch ADR	71.19	+0.24	+0.34%
Booking	5,304.03	+17.77	+0.34%
Apple	201.00	+4.42	+2.25%
Alibaba ADR	113.01	-0.48	-0.42%
Tesla	322.16	+0.11	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HON	221.80	-0.07	-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	5.340	-4.81%	155.89M
Monde Nissin	7.24	+1.97%	122.59M
Ayala Land	22.950	-3.16%	32.21M
DigiPlus Interactive	57.350	-4.89%	15.97M
Bank of the Philippine Islands	136.90	-0.51%	6.73M
Globe Telecom	1,674.00	-3.63%	445.99K
Globe Telecom Pref	1,674.00	-3.63%	445.99K

Name	Last	Chg. %	Vol.
Global Ferronickel	1.690	+43.22%	7.32M
Citystate Savings Bank	14.980	+29.81%	2.80K
Seafront Resources	2.190	+14.06%	14.00K
Zeus	0.078	+13.04%	200.00K
Atok Big Wedge	4.460	+11.50%	49.00K
MRC Allied	0.990	+11.24%	36.10M
Panasonic Manufacturing	7.500	+7.14%	97.20K

Name	Last	Chg. %	Vol.
Lepanto Consolidated B	0.1510	-15.64%	27.12M
Vistamalls	1.4900	-15.34%	33.00K
Lepanto Consolidated	0.1510	-14.69%	166.14M
Basic Energy	0.1330	-8.90%	10.66M
Vulcan	0.2750	-8.33%	50.00K
LFM Properties	0.04	-7.32%	300.00K
APC Group	0.144	-7.10%	1.03M