Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HCLTc1:NS | NSE | INR | Delayed | |
HCLTc2:NS | NSE | INR | Delayed | |
HCLTc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 1,473.00 | 1,522.00 | 1,531.00 | 1,471.00 | 13.65K | -2.12% |
Apr 25, 2024 | 1,504.90 | 1,483.55 | 1,512.50 | 1,483.55 | 142.10K | 1.36% |
Apr 24, 2024 | 1,484.65 | 1,500.95 | 1,500.95 | 1,483.00 | 57.40K | -0.60% |
Apr 23, 2024 | 1,493.60 | 1,481.90 | 1,501.45 | 1,477.45 | 86.10K | 1.63% |
Apr 22, 2024 | 1,469.65 | 1,465.00 | 1,476.80 | 1,460.00 | 28.70K | 1.15% |
Apr 19, 2024 | 1,452.95 | 1,451.95 | 1,455.55 | 1,446.05 | 37.10K | -1.49% |
Apr 18, 2024 | 1,474.90 | 1,471.50 | 1,486.00 | 1,460.00 | 37.10K | -0.68% |
Apr 16, 2024 | 1,485.00 | 1,503.00 | 1,505.00 | 1,476.60 | 22.40K | -2.02% |
Apr 15, 2024 | 1,515.55 | 1,533.00 | 1,535.45 | 1,508.50 | 25.90K | -1.19% |
Apr 12, 2024 | 1,533.80 | 1,545.00 | 1,552.60 | 1,532.60 | 16.80K | -1.20% |
Apr 10, 2024 | 1,552.50 | 1,554.75 | 1,563.35 | 1,551.50 | 6.30K | -0.04% |
Apr 09, 2024 | 1,553.05 | 1,560.90 | 1,572.60 | 1,549.25 | 39.20K | -0.08% |
Apr 08, 2024 | 1,554.30 | 1,563.50 | 1,563.50 | 1,554.00 | 5.60K | -0.16% |
Apr 05, 2024 | 1,556.85 | 1,532.00 | 1,556.85 | 1,532.00 | 5.60K | 0.13% |
Apr 04, 2024 | 1,554.80 | 1,545.00 | 1,565.30 | 1,538.00 | 10.50K | 0.18% |
Apr 03, 2024 | 1,552.05 | 1,546.00 | 1,565.50 | 1,546.00 | 7.00K | 0.39% |
Apr 02, 2024 | 1,546.00 | 1,564.90 | 1,564.90 | 1,546.00 | 8.40K | -1.78% |
Apr 01, 2024 | 1,574.00 | 1,579.95 | 1,579.95 | 1,570.00 | 6.30K | 1.48% |
Mar 28, 2024 | 1,551.10 | 1,554.80 | 1,567.80 | 1,540.00 | 135.80K | -0.21% |
Highest: 1,579.95 | Lowest: 1,446.05 | Difference: 133.90 | Average: 1,520.14 | Change %: -5.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review