Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HCLTc1:NS | NSE | INR | Delayed | |
HCLTc2:NS | NSE | INR | Delayed | |
HCLTc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 1,471.95 | 1,513.20 | 1,531.20 | 1,466.00 | 246.75K | -1.60% |
Apr 25, 2024 | 1,495.85 | 1,465.05 | 1,504.00 | 1,465.05 | 8.35M | 1.49% |
Apr 24, 2024 | 1,473.95 | 1,488.80 | 1,489.65 | 1,471.25 | 4.87M | -0.49% |
Apr 23, 2024 | 1,481.15 | 1,458.55 | 1,491.75 | 1,458.55 | 5.61M | 1.51% |
Apr 22, 2024 | 1,459.05 | 1,445.15 | 1,465.25 | 1,443.55 | 4.64M | 1.21% |
Apr 19, 2024 | 1,441.55 | 1,446.90 | 1,450.25 | 1,429.80 | 2.10M | -1.46% |
Apr 18, 2024 | 1,462.90 | 1,469.60 | 1,474.95 | 1,447.45 | 2.62M | -0.39% |
Apr 16, 2024 | 1,468.65 | 1,492.90 | 1,496.95 | 1,463.00 | 1.02M | -2.35% |
Apr 15, 2024 | 1,503.95 | 1,514.95 | 1,529.50 | 1,491.05 | 873.60K | -1.15% |
Apr 12, 2024 | 1,521.40 | 1,532.40 | 1,540.20 | 1,516.30 | 887.60K | -1.17% |
Apr 10, 2024 | 1,539.40 | 1,541.95 | 1,553.35 | 1,535.15 | 365.40K | -0.18% |
Apr 09, 2024 | 1,542.20 | 1,545.10 | 1,562.10 | 1,535.55 | 924.00K | 0.02% |
Apr 08, 2024 | 1,541.90 | 1,549.40 | 1,552.45 | 1,537.45 | 118.30K | -0.11% |
Apr 05, 2024 | 1,543.55 | 1,541.55 | 1,544.60 | 1,527.00 | 74.90K | -0.02% |
Apr 04, 2024 | 1,543.90 | 1,540.25 | 1,556.00 | 1,522.75 | 171.50K | 0.24% |
Apr 03, 2024 | 1,540.25 | 1,533.00 | 1,558.30 | 1,529.30 | 150.50K | 0.46% |
Apr 02, 2024 | 1,533.20 | 1,565.00 | 1,568.85 | 1,531.00 | 141.40K | -1.92% |
Apr 01, 2024 | 1,563.25 | 1,560.80 | 1,571.90 | 1,558.00 | 69.30K | 0.43% |
Mar 28, 2024 | 1,556.50 | 1,567.40 | 1,573.25 | 1,544.35 | 7.94M | -0.15% |
Highest: 1,573.25 | Lowest: 1,429.80 | Difference: 143.45 | Average: 1,509.71 | Change %: -5.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review