Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm | 955.36 | 959.22 | 955.34 | -3.82 | -0.40% | 16:16:09 | ||
OMX Stockholm All Share Cap GI | 463.18 | 465.05 | 463.17 | -1.30 | -0.28% | 16:16:09 | ||
OMX Stockholm 30 Next | 445.70 | 447.56 | 445.70 | -0.73 | -0.16% | 16:16:09 | ||
OMX Stockholm 60 Cap | 311.23 | 312.65 | 311.20 | -1.44 | -0.46% | 16:16:09 | ||
OMX Stockholm 60 | 292.92 | 294.28 | 292.89 | -1.30 | -0.44% | 16:16:09 | ||
Industrial Goods & Services PI | 3,972.50 | 3,991.29 | 3,971.99 | -10.58 | -0.27% | 16:16:09 | ||
Industrial Engineering PI | 3,329.35 | 3,329.35 | 3,329.35 | +0.00 | +0.00% | 16/03 | ||
Stockholm Industrials | 3,848.61 | 3,865.40 | 3,848.04 | -11.96 | -0.31% | 16:16:09 | ||
STOXX 600 | 507.36 | 508.60 | 507.30 | -0.98 | -0.19% | 16:15:45 | ||
NQ OMX Nordic 120 | 1,608.74 | 1,617.60 | 1,607.74 | -10.89 | -0.67% | 16:16:00 | ||
NQ OMX Nordic Industrials | 1,927.04 | 1,935.46 | 1,925.95 | -5.26 | -0.27% | 16:16:00 | ||
OMX Nordic Large Cap DKK PI | 455.38 | 457.59 | 455.24 | -2.66 | -0.58% | 16:16:00 | ||
OMX Nordic Large Cap EUR PI | 453.44 | 455.64 | 453.28 | -2.68 | -0.59% | 16:16:00 | ||
OMX Nordic Large Cap ISK PI Equity | 349.10 | 350.75 | 348.95 | -1.99 | -0.57% | 16:16:00 | ||
OMX Nordic Large Cap SEK PI | 581.54 | 583.74 | 581.54 | -1.68 | -0.29% | 16:16:00 | ||
OMX Stockholm Large Cap PI | 272.53 | 273.71 | 272.52 | -1.18 | -0.43% | 16:16:09 | ||
NOMX Nordic Industrials Net | 2,629.93 | 2,641.71 | 2,628.74 | -3.03 | -0.12% | 16:16:48 | ||
NOMX Nordic 120 Net | 2,319.92 | 2,332.91 | 2,318.70 | -12.93 | -0.55% | 16:16:48 | ||
OMX Nordic EUR PI | 495.79 | 498.08 | 495.61 | -2.80 | -0.56% | 16:16:09 | ||
OMX Nordic All-Share ISK PI Equity | 355.37 | 356.97 | 355.23 | -1.94 | -0.54% | 16:16:09 | ||
OMX Nordic SEK PI | 635.84 | 638.09 | 635.84 | -1.68 | -0.26% | 16:16:09 | ||
OMX Stockholm 30 Next GI | 708.65 | 711.61 | 708.65 | -1.16 | -0.16% | 16:16:09 | ||
OMX Stockholm 60 Cap GI | 562.64 | 565.26 | 562.64 | -1.84 | -0.33% | 16:16:09 | ||
OMX Stockholm GI | 472.89 | 474.80 | 472.88 | -1.33 | -0.28% | 16:16:09 | ||
OMX Stockholm Large Cap GI | 498.08 | 500.24 | 498.06 | -1.56 | -0.31% | 16:16:09 | ||
OMX Stockholm Industrial Engineering GI Index | 4,645.31 | 4,645.31 | 4,645.31 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm Industrial Services | 5,733.02 | 5,760.09 | 5,732.29 | -3.48 | -0.06% | 16:16:09 | ||
OMX Stockholm Industrials GI | 5,468.85 | 5,492.67 | 5,468.05 | -7.64 | -0.14% | 16:16:09 | ||
OMX Nordic Large Cap DKK GI | 425.03 | 427.09 | 424.91 | -2.22 | -0.52% | 16:16:09 | ||
OMX Nordic Large Cap EUR GI | 424.98 | 427.04 | 424.82 | -2.24 | -0.52% | 16:16:09 | ||
OMX Nordic Large Cap ISK GI Equity | 614.22 | 617.13 | 613.97 | -3.13 | -0.51% | 16:16:09 | ||
OMX Nordic Large Cap SEK GI | 537.53 | 539.57 | 537.53 | -1.22 | -0.23% | 16:16:09 | ||
OMX Nordic DKK GI | 427.83 | 429.81 | 427.71 | -2.14 | -0.50% | 16:16:09 | ||
OMX Nordic DKK PI | 497.90 | 500.20 | 497.76 | -2.78 | -0.56% | 16:16:09 | ||
OMX Nordic EUR GI | 427.78 | 429.76 | 427.63 | -2.16 | -0.50% | 16:16:09 | ||
OMX Nordic All-Share ISK GI Equity | 617.30 | 620.08 | 617.05 | -3.00 | -0.48% | 16:16:09 | ||
OMX Nordic SEK GI | 541.08 | 542.99 | 541.08 | -1.10 | -0.20% | 16:16:09 | ||
NOMXN120GI | 2,491.79 | 2,505.79 | 2,490.54 | -13.37 | -0.53% | 16:16:49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review