Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FRO | Oslo | NOK | Real-time | |
FROo | BATS Europe | NOK | Delayed | |
FRO | NYSE | USD | Real-time | |
0REH | London | NOK | Real-time | |
FRONOK | Stockholm | NOK | Real-time | |
HF6 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,363.41 | 1,372.19 | 1,353.66 | -7.80 | -0.57% | 15:54:43 | ||
Next 150 | 3,367.22 | 3,392.89 | 3,366.94 | -16.61 | -0.49% | 30/04 | ||
Oslo OBX | 1,278.68 | 1,281.49 | 1,267.47 | -6.26 | -0.49% | 15:54:43 | ||
OBX Price | 599.56 | 600.88 | 594.31 | -2.94 | -0.49% | 15:54:24 | ||
Oslo All Share | 1,585.45 | 1,594.99 | 1,573.64 | -8.99 | -0.56% | 15:54:24 | ||
Oslo Exchange Mutual Fund | 1,316.69 | 1,324.15 | 1,307.74 | -6.38 | -0.48% | 15:54:30 | ||
OBSHX Shipping_NR | 374.97 | 375.37 | 371.51 | +0.35 | +0.09% | 15:54:30 | ||
OBSHX Shipping_PR | 186.90 | 187.10 | 185.18 | +0.17 | +0.09% | 15:54:30 | ||
Oslo Exchange Shipping GI | 411.79 | 412.25 | 408.02 | +0.36 | +0.09% | 15:54:34 | ||
OBX Uncapped Total Return | 1,221.97 | 1,224.36 | 1,211.63 | -7.34 | -0.60% | 15:54:30 | ||
OBX Uncapped Price Return | 128.46 | 128.71 | 127.37 | -0.77 | -0.60% | 15:54:30 | ||
OBX Industrials GR | 1,205.26 | 1,205.26 | 1,193.17 | +4.97 | +0.41% | 15:54:30 | ||
OBX Industrials NR | 217.62 | 217.62 | 215.44 | +0.90 | +0.42% | 15:54:30 | ||
OBX Industrials PR | 186.80 | 186.82 | 184.93 | +0.77 | +0.41% | 15:54:30 | ||
OSE All share_NR | 1,357.60 | 1,365.90 | 1,347.62 | -7.93 | -0.58% | 15:54:41 | ||
OSE All share_PR | 573.69 | 577.20 | 569.47 | -3.51 | -0.61% | 15:54:40 | ||
OSEBXG | 1,318.34 | 1,327.18 | 1,307.74 | -7.79 | -0.59% | 15:54:30 | ||
OSEBX Benchmark_NR | 1,161.20 | 1,168.68 | 1,152.90 | -6.82 | -0.58% | 15:54:43 | ||
OSEBX Benchmark_PR | 499.07 | 502.28 | 495.50 | -3.20 | -0.64% | 15:54:41 | ||
OSEBX_STB | 351.03 | 353.36 | 348.50 | -2.07 | -0.59% | 15:54:30 | ||
OSEFX Mutual Fund_NR | 1,112.62 | 1,118.88 | 1,105.01 | -5.53 | -0.49% | 15:54:43 | ||
OSEFX Mutual Fund_PR | 491.23 | 494.00 | 487.87 | -2.75 | -0.56% | 15:54:40 | ||
OSEBX_STB PR | 123.23 | 124.05 | 122.34 | -0.82 | -0.66% | 15:54:30 | ||
OSEBXG PR | 124.93 | 125.77 | 123.93 | -0.84 | -0.67% | 15:54:30 | ||
OSLO Shipping PR | 361.01 | 361.33 | 357.81 | +1.03 | +0.29% | 15:54:30 | ||
OSLO Shipping | 937.40 | 938.22 | 929.08 | +2.68 | +0.29% | 15:54:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review