
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FORTUM | Helsinki | EUR | Real-time | |
FORTMh | BATS Europe | EUR | Delayed | |
FOJCF | OTC Markets | USD | Delayed | |
FOJCY | OTC Markets | USD | Delayed | |
0HAH | London | EUR | Real-time | |
1FORT | Milan | EUR | Real-time | |
FUM1V | TradeGate | EUR | Delayed | |
FUM1V | Frankfurt | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Feb 18, 2025 | 14.670 | 14.670 | 14.670 | 14.670 | 0.20K | 1.17% |
Feb 04, 2025 | 14.500 | 14.500 | 14.500 | 14.500 | 0.34K | 1.68% |
Jan 27, 2025 | 14.260 | 14.260 | 14.260 | 14.260 | 1.00K | 0.07% |
Jan 22, 2025 | 14.250 | 14.250 | 14.250 | 14.250 | 0.20K | 1.20% |
Jan 21, 2025 | 14.082 | 14.082 | 14.082 | 14.082 | 0.10K | -1.53% |
Dec 24, 2024 | 14.300 | 14.300 | 14.300 | 14.300 | 0.20K | -5.45% |
Dec 09, 2024 | 15.124 | 15.124 | 15.124 | 15.123 | 0.50K | 1.57% |
Dec 05, 2024 | 14.890 | 14.890 | 14.890 | 14.890 | 0.10K | 2.22% |
Nov 20, 2024 | 14.566 | 14.566 | 14.566 | 14.566 | 0.20K | -1.05% |
Nov 19, 2024 | 14.720 | 14.720 | 14.720 | 14.720 | 0.13K | -1.87% |
Nov 18, 2024 | 15.000 | 15.000 | 15.000 | 15.000 | 0.10K | 4.17% |
Nov 13, 2024 | 14.400 | 14.400 | 14.400 | 14.400 | 0.10K | 0.28% |
Nov 06, 2024 | 14.360 | 14.360 | 14.360 | 14.360 | 0.56K | -5.84% |
Oct 22, 2024 | 15.250 | 15.250 | 15.250 | 15.250 | 0.10K | -1.34% |
Oct 09, 2024 | 15.457 | 15.290 | 15.457 | 15.290 | 1.85K | 0.47% |
Oct 03, 2024 | 15.385 | 15.385 | 15.385 | 15.385 | 0.20K | 0.61% |
Oct 02, 2024 | 15.292 | 15.292 | 15.292 | 15.292 | 0.55K | -7.32% |
Oct 01, 2024 | 16.500 | 16.810 | 16.810 | 16.267 | 18.18K | 1.04% |
Sep 25, 2024 | 16.330 | 16.330 | 16.330 | 16.330 | 0.24K | 2.06% |
Aug 28, 2024 | 16.000 | 16.000 | 16.000 | 16.000 | 3.00K | 2.24% |
Aug 27, 2024 | 15.650 | 15.650 | 15.650 | 15.650 | 0.53K | 4.33% |
Jul 11, 2024 | 15.000 | 15.000 | 15.000 | 15.000 | 0.35K | 3.16% |
Jul 02, 2024 | 14.540 | 14.540 | 14.540 | 14.540 | 0.36K | -7.09% |
Jun 18, 2024 | 15.650 | 15.600 | 15.650 | 15.600 | 0.48K | 1.16% |
May 14, 2024 | 15.470 | 15.550 | 15.610 | 15.470 | 1.12K | 5.45% |
Feb 18, 2025 | 14.670 | 14.670 | 14.670 | 14.670 | 0.20K | 1.17% |
Feb 04, 2025 | 14.500 | 14.500 | 14.500 | 14.500 | 0.34K | 1.68% |
Jan 27, 2025 | 14.260 | 14.260 | 14.260 | 14.260 | 1.00K | 0.07% |
Jan 22, 2025 | 14.250 | 14.250 | 14.250 | 14.250 | 0.20K | 1.20% |
Jan 21, 2025 | 14.082 | 14.082 | 14.082 | 14.082 | 0.10K | -1.53% |
Highest: 16.810 | Lowest: 14.082 | Difference: 2.728 | Average: 14.914 | Change %: 2.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review