Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Mid Cap | 1,550.93 | 1,552.40 | 1,540.72 | +9.30 | +0.60% | 06/05 | ||
OMX Stockholm | 962.29 | 962.47 | 954.74 | +7.79 | +0.82% | 06/05 | ||
OMX Stockholm All Share Cap GI | 466.80 | 466.89 | 463.14 | +3.98 | +0.86% | 06/05 | ||
Industrial Goods & Services PI | 3,972.49 | 3,973.49 | 3,939.58 | +34.37 | +0.87% | 06/05 | ||
Stockholm Support Services | 3,207.58 | 3,207.58 | 3,207.58 | +0.00 | +0.00% | 16/03 | ||
Stockholm Industrials | 3,859.97 | 3,859.97 | 3,825.78 | +34.25 | +0.90% | 06/05 | ||
OMX Nordic Mid Cap DKK PI | 840.08 | 841.79 | 835.68 | +0.00 | +0.00% | 06/05 | ||
OMX Nordic Mid Cap EUR PI | 836.36 | 838.13 | 832.10 | +0.00 | +0.00% | 06/05 | ||
OMX Nordic Mid Cap ISK PI Equity | 407.75 | 408.64 | 405.69 | +0.00 | +0.00% | 06/05 | ||
OMX Nordic Mid Cap SEK PI | 1,062.64 | 1,063.23 | 1,058.42 | +0.00 | +0.00% | 06/05 | ||
OMX Nordic EUR PI | 498.64 | 498.78 | 495.34 | +3.48 | +0.70% | 06/05 | ||
OMX Nordic All-Share ISK PI Equity | 357.37 | 357.50 | 355.01 | +2.48 | +0.70% | 06/05 | ||
OMX Nordic SEK PI | 633.55 | 633.55 | 629.91 | +4.03 | +0.64% | 06/05 | ||
OMX Stockholm GI | 476.59 | 476.68 | 472.85 | +4.07 | +0.86% | 06/05 | ||
OMX Stockholm Mid Cap GI | 819.64 | 820.42 | 814.24 | +5.24 | +0.64% | 06/05 | ||
OMX Stockholm Industrial Support Services GI Index | 4,555.75 | 4,555.75 | 4,555.75 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm Industrial Services | 5,733.39 | 5,734.84 | 5,685.89 | +49.69 | +0.87% | 06/05 | ||
OMX Stockholm Industrials GI | 5,485.73 | 5,485.73 | 5,437.14 | +48.74 | +0.90% | 06/05 | ||
OMX Nordic Mid Cap DKK GI | 444.08 | 444.98 | 441.75 | +2.40 | +0.54% | 06/05 | ||
OMX Nordic Mid Cap EUR GI | 443.94 | 444.88 | 441.68 | +2.36 | +0.53% | 06/05 | ||
OMX Nordic Mid Cap ISK GI Equity | 628.31 | 629.69 | 625.15 | +3.32 | +0.53% | 06/05 | ||
OMX Nordic Mid Cap SEK GI | 556.35 | 556.66 | 554.15 | +2.62 | +0.47% | 06/05 | ||
OMX Nordic DKK GI | 430.52 | 430.60 | 427.62 | +3.13 | +0.73% | 06/05 | ||
OMX Nordic DKK PI | 500.86 | 500.95 | 497.49 | +3.54 | +0.71% | 06/05 | ||
OMX Nordic EUR GI | 430.39 | 430.51 | 427.54 | +3.09 | +0.72% | 06/05 | ||
OMX Nordic All-Share ISK GI Equity | 620.97 | 621.19 | 616.87 | +4.45 | +0.72% | 06/05 | ||
OMX Nordic SEK GI | 539.31 | 539.31 | 536.21 | +3.55 | +0.66% | 06/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review