Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ELUXa | Stockholm | SEK | Real-time | |
ELUXb | Stockholm | SEK | Real-time | |
ELUXBs | BATS Europe | SEK | Delayed | |
ELUXY | OTC Markets | USD | Delayed | |
0MDT | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm | 948.19 | 954.22 | 946.34 | -9.76 | -1.02% | 22:37:10 | ||
OMX Stockholm All Share Cap GI | 459.75 | 462.62 | 458.80 | -4.68 | -1.01% | 22:38:10 | ||
Personal & Household Goods PI | 1,984.71 | 2,023.90 | 1,972.16 | -48.93 | -2.41% | 22:38:10 | ||
OMX Nordic Large Cap DKK PI | 455.30 | 459.10 | 452.72 | -2.42 | -0.53% | 22:37:00 | ||
OMX Nordic Large Cap EUR PI | 453.36 | 457.13 | 450.72 | -2.38 | -0.52% | 22:37:00 | ||
OMX Nordic Large Cap ISK PI Equity | 348.98 | 350.96 | 346.39 | -0.89 | -0.25% | 22:37:00 | ||
OMX Nordic Large Cap SEK PI | 577.73 | 583.61 | 575.82 | -6.00 | -1.03% | 22:37:00 | ||
OMX Stockholm Large Cap PI | 270.41 | 272.13 | 269.87 | -2.83 | -1.04% | 22:38:10 | ||
OMX Stockholm Household Goods & Home Construction | 1,100.52 | 1,100.52 | 1,100.52 | 0.00 | 0.00% | 16/03 | ||
OMX Nordic EUR PI | 495.74 | 499.71 | 492.97 | -2.51 | -0.50% | 22:37:10 | ||
OMX Nordic All-Share ISK PI Equity | 355.28 | 357.20 | 352.74 | -0.85 | -0.24% | 22:37:10 | ||
OMX Nordic SEK PI | 631.74 | 637.97 | 629.81 | -6.44 | -1.01% | 22:37:10 | ||
OMX Stockholm GI | 469.39 | 472.32 | 468.42 | -4.78 | -1.01% | 22:38:10 | ||
OMX Stockholm Large Cap GI | 494.22 | 497.36 | 493.22 | -5.16 | -1.03% | 22:38:10 | ||
OMX Stockholm Health Care Providers GI | 1,278.10 | 1,304.20 | 1,270.66 | -26.87 | -2.06% | 22:37:14 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,181.16 | 1,181.82 | 1,171.42 | -1.58 | -0.13% | 30/04 | ||
OMX Stockholm Household Goods and Home Constructio | 1,721.22 | 1,721.22 | 1,721.22 | 0.00 | 0.00% | 16/03 | ||
OMX Stockholm Consumer Products and Services GI In | 2,902.74 | 2,960.05 | 2,884.39 | -71.56 | -2.41% | 22:38:10 | ||
OMX Nordic Large Cap DKK GI | 425.00 | 428.56 | 422.60 | -2.26 | -0.53% | 22:37:10 | ||
OMX Nordic Large Cap EUR GI | 424.95 | 428.48 | 422.47 | -2.23 | -0.52% | 22:37:10 | ||
OMX Nordic Large Cap ISK GI Equity | 614.07 | 617.57 | 609.52 | -1.58 | -0.26% | 22:37:10 | ||
OMX Nordic Large Cap SEK GI | 534.07 | 539.50 | 532.30 | -5.55 | -1.03% | 22:37:10 | ||
OMX Nordic DKK GI | 427.85 | 431.29 | 425.52 | -2.19 | -0.51% | 22:37:10 | ||
OMX Nordic DKK PI | 497.86 | 501.87 | 495.16 | -2.55 | -0.51% | 22:37:10 | ||
OMX Nordic EUR GI | 427.79 | 431.21 | 425.40 | -2.16 | -0.50% | 22:37:10 | ||
OMX Nordic All-Share ISK GI Equity | 617.21 | 620.53 | 612.78 | -1.46 | -0.24% | 22:37:10 | ||
OMX Nordic SEK GI | 537.64 | 542.95 | 536.00 | -5.48 | -1.01% | 22:37:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review