![Biden vs Trump: Stocks that could benefit in the most likely US election outcome scenarios](https://i-invdn-com.investing.com/news/LYNXNPEB9606Q_S.jpg)
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 21, 2024 | 5,995.85 | 5,983.75 | 6,063.30 | 5,962.05 | 757.00K | 0.51% |
Jun 20, 2024 | 5,965.40 | 5,930.00 | 5,983.80 | 5,874.05 | 724.88K | 0.74% |
Jun 19, 2024 | 5,921.85 | 5,993.45 | 5,993.45 | 5,911.00 | 816.63K | -0.93% |
Jun 18, 2024 | 5,977.60 | 6,044.00 | 6,083.40 | 5,965.90 | 1.06M | -1.75% |
Jun 14, 2024 | 6,084.05 | 6,095.00 | 6,121.00 | 6,052.75 | 510.63K | -0.26% |
Jun 13, 2024 | 6,100.05 | 6,073.60 | 6,124.95 | 6,051.05 | 725.63K | 0.35% |
Jun 12, 2024 | 6,078.65 | 6,070.95 | 6,097.85 | 6,015.20 | 479.13K | 0.23% |
Jun 11, 2024 | 6,064.70 | 6,080.50 | 6,099.75 | 6,042.00 | 515.25K | -0.70% |
Jun 10, 2024 | 6,107.20 | 6,060.00 | 6,165.00 | 6,009.10 | 835.25K | 0.64% |
Jun 07, 2024 | 6,068.15 | 5,912.00 | 6,088.00 | 5,889.65 | 931.63K | 2.70% |
Jun 06, 2024 | 5,908.90 | 5,851.30 | 5,938.90 | 5,807.30 | 868.25K | 1.06% |
Jun 05, 2024 | 5,846.90 | 5,725.00 | 5,905.95 | 5,725.00 | 879.00K | 1.61% |
Jun 04, 2024 | 5,754.30 | 5,847.65 | 5,865.45 | 5,625.00 | 1.10M | -1.28% |
Jun 03, 2024 | 5,828.70 | 5,889.45 | 5,928.95 | 5,822.00 | 719.75K | 0.11% |
May 31, 2024 | 5,822.50 | 5,884.00 | 5,924.90 | 5,801.75 | 849.13K | -0.87% |
May 30, 2024 | 5,873.80 | 5,969.85 | 5,986.95 | 5,839.90 | 773.88K | -2.34% |
May 29, 2024 | 6,014.65 | 5,970.30 | 6,036.10 | 5,915.15 | 1.24M | 1.09% |
May 28, 2024 | 5,949.95 | 5,905.00 | 6,004.90 | 5,894.35 | 1.24M | 0.82% |
May 27, 2024 | 5,901.65 | 5,859.90 | 5,916.60 | 5,810.65 | 1.24M | 0.60% |
May 24, 2024 | 5,866.30 | 5,887.90 | 5,910.55 | 5,793.65 | 431.88K | -0.51% |
May 23, 2024 | 5,896.10 | 5,878.95 | 5,935.00 | 5,841.25 | 700.38K | 0.09% |
Highest: 6,165.00 | Lowest: 5,625.00 | Difference: 540.00 | Average: 5,953.68 | Change %: 1.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review