Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,769.57 | 3,807.10 | 3,766.96 | -2.65 | -0.07% | 28/06 | ||
OMX Copenhagen Small Cap | 534.11 | 534.92 | 531.58 | +1.60 | +0.30% | 28/06 | ||
OMX Copenhagen Small Cap GI | 190.34 | 190.63 | 189.44 | +0.57 | +0.30% | 28/06 | ||
OMX Copenhagen Cap GI | 2,856.14 | 2,887.72 | 2,855.89 | -12.26 | -0.43% | 28/06 | ||
Copenhagen Ex OMXC20 GI | 16,054.16 | 16,139.14 | 16,054.16 | +11.16 | +0.07% | 28/06 | ||
Copenhagen Cap PI | 1,496.91 | 1,513.46 | 1,496.78 | -6.42 | -0.43% | 28/06 | ||
Copenhagen Ex OMXC20 PI | 8,736.65 | 8,782.89 | 8,736.65 | +6.08 | +0.07% | 28/06 | ||
Copenhagen Banks GI | 3,620.76 | 3,654.70 | 3,619.04 | +21.70 | +0.60% | 28/06 | ||
Copenhagen Banks | 2,490.16 | 2,513.50 | 2,488.97 | +14.92 | +0.60% | 28/06 | ||
Copenhagen Financials | 2,600.79 | 2,614.27 | 2,596.18 | +16.39 | +0.63% | 28/06 | ||
OMX Copenhagen All shares PI | 2,006.92 | 2,026.91 | 2,005.53 | -1.41 | -0.07% | 28/06 | ||
OMX Nordic Small Cap DKK PI | 727.60 | 727.82 | 723.85 | +0.00 | +0.00% | 28/06 | ||
OMX Nordic Small Cap EUR PI | 724.58 | 724.80 | 720.77 | +0.00 | +0.00% | 28/06 | ||
OMX Nordic Small Cap ISK PI Equity | 348.66 | 348.76 | 346.79 | +0.00 | +0.00% | 28/06 | ||
OMX Nordic Small Cap SEK PI | 896.21 | 899.02 | 893.44 | +0.00 | +0.00% | 28/06 | ||
OMX Nordic EUR PI | 526.05 | 528.12 | 524.86 | +0.79 | +0.15% | 29/06 | ||
OMX Nordic All-Share ISK PI Equity | 373.51 | 374.99 | 372.59 | +0.55 | +0.15% | 29/06 | ||
OMX Nordic SEK PI | 652.01 | 657.57 | 651.07 | +0.43 | +0.07% | 29/06 | ||
OMX Nordic DKK GI | 455.04 | 456.88 | 454.02 | +0.64 | +0.14% | 29/06 | ||
OMX Nordic DKK PI | 528.24 | 530.38 | 527.06 | +0.74 | +0.14% | 29/06 | ||
OMX Nordic EUR GI | 455.02 | 456.81 | 454.00 | +0.68 | +0.15% | 29/06 | ||
OMX Nordic All-Share ISK GI Equity | 650.42 | 652.99 | 648.81 | +0.96 | +0.15% | 29/06 | ||
OMX Nordic SEK GI | 556.22 | 560.96 | 555.42 | +0.37 | +0.07% | 29/06 | ||
OMX Nordic Small Cap DKK GI | 367.89 | 368.00 | 365.99 | +1.44 | +0.39% | 29/06 | ||
OMX Nordic Small Cap EUR GI | 367.88 | 367.99 | 365.94 | +1.47 | +0.40% | 29/06 | ||
OMX Nordic Small Cap ISK GI Equity | 540.17 | 540.33 | 537.27 | +2.15 | +0.40% | 29/06 | ||
OMX Nordic Small Cap SEK GI | 448.78 | 450.19 | 447.39 | +1.42 | +0.32% | 29/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review