Breaking News

Dick’s Sporting Goods Inc (DKS)

	Symbol	Exchange	Currency
	DKS	NYSE	USD	Real-time
	DKS	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

205.56 +10.11 +5.17%

03:59:59 - Closed. Currency in USD

Pre Market

205.18

-0.38

-0.18%

19:22:35 - Real-time Data

Type: Equity

Market: United States

Volume: 1,467,754
Bid/Ask: 0.00 / 0.00
Day's Range: 197.95 - 207.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Dick’s Sporting Goods Option Chain

Get free option data for DKS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dick’s Sporting Goods options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 24, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	79.5	82.7	0	125.00	0	0%	0	0.65	0
DKS Call 125.00 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolDKS\|20250328\|125.00C Delta0.9635 Imp Vol2.9268 Bid79.5 Gamma0.0013 Theoretical82.7 Ask82.7 Theta-0.6332 Intrinsic Value80.56 Volume0 Vega0.0172 Time Value-80.56 Open Interest0 Rho0.0117 Delta / Theta-1.5216 DKS Put 125.00 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolDKS\|20250328\|125.00P Delta-0.0162 Imp Vol2.3839 Bid0 Gamma0.0008 Theoretical0.33 Ask0.65 Theta-0.2602 Intrinsic Value-80.56 Volume0 Vega0.0087 Time Value80.56 Open Interest0 Rho-0.0004 Delta / Theta0.0621
0	0%	74.5	77.8	0	130.00	0.31	0%	0	0.1	0
DKS Call 130.00 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolDKS\|20250328\|130.00C Delta0.9586 Imp Vol2.7846 Bid74.5 Gamma0.0015 Theoretical77.8 Ask77.8 Theta-0.6679 Intrinsic Value75.56 Volume0 Vega0.0191 Time Value-75.56 Open Interest0 Rho0.0124 Delta / Theta-1.4353 DKS Put 130.00 Exp: Mar 28, 2025 Last: 0.31 Chg.: 0% SymbolDKS\|20250328\|130.00P Delta-0.0041 Imp Vol1.7332 Bid0 Gamma0.0003 Theoretical0.05 Ask0.1 Theta-0.0563 Intrinsic Value-75.56 Volume0 Vega0.0026 Time Value75.87 Open Interest5 Rho-0.0001 Delta / Theta0.0722
0	0%	69.5	72.8	0	135.00	0	0%	0	0.1	0
DKS Call 135.00 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolDKS\|20250328\|135.00C Delta0.9557 Imp Vol2.5925 Bid69.5 Gamma0.0017 Theoretical72.8 Ask72.8 Theta-0.6567 Intrinsic Value70.56 Volume0 Vega0.0202 Time Value-70.56 Open Interest0 Rho0.0132 Delta / Theta-1.4555 DKS Put 135.00 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolDKS\|20250328\|135.00P Delta-0.0044 Imp Vol1.6038 Bid0 Gamma0.0004 Theoretical0.05 Ask0.1 Theta-0.0557 Intrinsic Value-70.56 Volume0 Vega0.0028 Time Value70.56 Open Interest0 Rho-0.0001 Delta / Theta0.0787
					205.56	Price @ Mar 24, 2025 20:17 GMT
2.8	449.02%	1.75	2.65	76	207.50	15.28	0%	4.1	4.5	0
DKS Call 207.50 Exp: Mar 28, 2025 Last: 2.8 Chg.: 449.02% SymbolDKS\|20250328\|207.50C Delta0.4096 Imp Vol0.354 Bid1.75 Gamma0.051 Theoretical2.2 Ask2.65 Theta-0.3748 Intrinsic Value-1.94 Volume76 Vega0.0836 Time Value4.74 Open Interest60 Rho0.009 Delta / Theta-1.0926 DKS Put 207.50 Exp: Mar 28, 2025 Last: 15.28 Chg.: 0% SymbolDKS\|20250328\|207.50P Delta-0.5232 Imp Vol0.4499 Bid4.1 Gamma0.041 Theoretical4.3 Ask4.5 Theta-0.4783 Intrinsic Value1.94 Volume0 Vega0.0861 Time Value13.34 Open Interest10 Rho-0.0107 Delta / Theta1.094
1.5	0%	1.45	1.8	62	210.00	7.95	0%	5.7	6.1	1
DKS Call 210.00 Exp: Mar 28, 2025 Last: 1.5 Chg.: 0% SymbolDKS\|20250328\|210.00C Delta0.3286 Imp Vol0.3274 Bid1.45 Gamma0.051 Theoretical1.5 Ask1.8 Theta-0.324 Intrinsic Value-4.44 Volume62 Vega0.0782 Time Value5.94 Open Interest19 Rho0.0073 Delta / Theta-1.0142 DKS Put 210.00 Exp: Mar 28, 2025 Last: 7.95 Chg.: 0% SymbolDKS\|20250328\|210.00P Delta-0.6185 Imp Vol0.4646 Bid5.7 Gamma0.038 Theoretical5.9 Ask6.1 Theta-0.4716 Intrinsic Value4.44 Volume1 Vega0.0824 Time Value3.51 Open Interest9 Rho-0.0125 Delta / Theta1.3115
1	1,900%	0.55	1.5	23	212.50	23.6	0%	7.5	8.1	0
DKS Call 212.50 Exp: Mar 28, 2025 Last: 1 Chg.: 1,900% SymbolDKS\|20250328\|212.50C Delta0.2144 Imp Vol0.3881 Bid0.55 Gamma0.0349 Theoretical1 Ask1.5 Theta-0.307 Intrinsic Value-6.94 Volume23 Vega0.0628 Time Value7.94 Open Interest56 Rho0.0047 Delta / Theta-0.6982 DKS Put 212.50 Exp: Mar 28, 2025 Last: 23.6 Chg.: 0% SymbolDKS\|20250328\|212.50P Delta-0.6961 Imp Vol0.4909 Bid7.5 Gamma0.033 Theoretical7.8 Ask8.1 Theta-0.456 Intrinsic Value6.94 Volume0 Vega0.0756 Time Value16.66 Open Interest41 Rho-0.0137 Delta / Theta1.5267

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DKS Comments

Write your thoughts about Dick’s Sporting Goods Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,159.85	-32.17	-0.52%
Nikkei 225	37,805.00	+196.51	+0.52%
Shanghai	3,369.98	-0.05	0.00%
US 500	5,768.5	+0.9	+0.02%
US Tech 100	20,182.8	+2.3	+0.01%
DAX	23,122.33	+266.32	+1.17%
Dollar Index	103.697	-0.239	-0.23%

Crude Oil WTI	69.51	+0.40	+0.58%
Brent Oil	72.75	+0.38	+0.53%
Natural Gas	3.982	+0.028	+0.71%
Gold	3,056.99	+12.99	+0.43%
Silver	33.925	+0.475	+1.42%
US Soybeans	1,003.63	-3.38	-0.34%
Copper	5.1485	+0.0560	+1.10%

Philippines 2Y	5.831	+0.073	+1.27%
Philippines 10Y	6.329	+0.063	+1.01%
Philippines 20Y	6.549	+0.076	+1.17%
U.S. 2Y	4.043	+0.006	+0.15%
U.S. 10Y	4.358	+0.027	+0.62%
U.S. 30Y	4.696	+0.040	+0.86%
Germany 10Y	2.8225	+0.0495	+1.79%

Alphabet C	169.93	+3.68	+2.21%
Golden Haven	2,300.00	-100.00	-4.17%
Anheuser Busch ADR	61.53	-1.25	-1.99%
Booking	4,709.72	+92.46	+2.00%
Apple	220.73	+2.46	+1.13%
Alibaba ADR	134.48	-0.66	-0.49%
Tesla	278.39	+29.68	+11.93%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DKS	205.56	+10.11	+5.17%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	22.250	0.00%	8.70M
DigiPlus Interactive	35.050	-4.10%	6.05M
BDO Unibank	156.00	-0.89%	3.56M
Metropolitan Bank	73.00	-0.82%	3.03M
Jollibee Foods	232.80	-3.00%	1.39M
International Container	363.200	+0.89%	1.31M
Manila Electric	525.00	+0.38%	370.62K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	11.00	+15.79%	1.80K
Philippine Infradev	0.280	+7.69%	80.00K
ArthaLand Prf s	482.80	+7.29%	0.01K
iPeople	5.980	+6.41%	0.10K
Global-Estate Resorts	0.570	+5.56%	157.00K
EEI	3.650	+5.49%	31.00K
Century Properties Group	0.600	+5.26%	19.95M

Name	Last	Chg. %	Vol.
Kepwealth Property	1.31	-15.48%	1.00K
Philippine Realty	0.121	-12.95%	20.00K
Nickel Asia	2.2400	-6.67%	8.40M
Global Ferronickel	1.070	-6.14%	1.26M
Empire East Land	0.109	-6.03%	450.00K
Victorias Milling Company	1.800	-5.76%	34.00K
Waterfront Philippines	0.380	-5.00%	390.00K