Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DFDS | Copenhagen | DKK | Real-time | |
DFDSc | BATS Europe | DKK | Delayed | |
29K | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,452.85 | 3,457.53 | 3,432.71 | +32.08 | +0.94% | 15:30:07 | ||
OMX Copenhagen Cap GI | 2,801.15 | 2,805.68 | 2,786.31 | +5.15 | +0.18% | 15:29:06 | ||
Copenhagen Ex OMXC20 GI | 15,628.67 | 15,630.28 | 15,589.39 | +54.06 | +0.35% | 15:29:07 | ||
Copenhagen Cap PI | 1,468.96 | 1,471.33 | 1,461.17 | +2.70 | +0.18% | 15:29:06 | ||
Copenhagen Ex OMXC20 PI | 8,511.77 | 8,512.65 | 8,490.39 | +29.43 | +0.35% | 15:29:07 | ||
Industrial Transportation PI | 2,072.38 | 2,072.38 | 2,072.38 | +0.00 | +0.00% | 06/05 | ||
Industrial Goods & Services PI | 2,036.27 | 2,036.91 | 2,019.52 | +20.37 | +1.01% | 15:29:06 | ||
Copenhagen Industrials GI | 3,247.20 | 3,247.97 | 3,224.10 | +27.95 | +0.87% | 15:29:06 | ||
OMX Copenhagen All shares PI | 1,839.43 | 1,841.30 | 1,828.08 | +17.71 | +0.97% | 15:29:07 | ||
OMX Copenhagen Large Cap PI | 559.47 | 560.01 | 555.90 | +5.49 | +0.99% | 15:29:06 | ||
OMX Nordic Large Cap DKK PI | 459.47 | 459.86 | 458.53 | +1.70 | +0.37% | 15:29:00 | ||
OMX Nordic Large Cap EUR PI | 457.46 | 457.86 | 456.53 | +1.72 | +0.38% | 15:29:00 | ||
OMX Nordic Large Cap ISK PI Equity | 352.15 | 352.45 | 351.44 | +1.33 | +0.38% | 15:29:00 | ||
OMX Nordic Large Cap SEK PI | 582.15 | 582.88 | 581.01 | +3.09 | +0.53% | 15:29:00 | ||
OMX Nordic EUR PI | 500.36 | 500.76 | 499.42 | +1.72 | +0.34% | 15:29:07 | ||
OMX Nordic All-Share ISK PI Equity | 358.61 | 358.89 | 357.95 | +1.24 | +0.35% | 15:29:07 | ||
OMX Nordic SEK PI | 636.74 | 637.50 | 635.59 | +3.19 | +0.50% | 15:29:07 | ||
OMX Nordic Large Cap DKK GI | 429.02 | 429.39 | 428.14 | +1.62 | +0.38% | 15:29:07 | ||
OMX Nordic Large Cap EUR GI | 428.92 | 429.29 | 428.04 | +1.65 | +0.39% | 15:29:07 | ||
OMX Nordic Large Cap ISK GI Equity | 619.84 | 620.36 | 618.59 | +2.39 | +0.39% | 15:29:07 | ||
OMX Nordic Large Cap SEK GI | 538.31 | 538.98 | 537.25 | +2.91 | +0.54% | 15:29:07 | ||
OMX Nordic DKK GI | 432.02 | 432.37 | 431.21 | +1.50 | +0.35% | 15:29:07 | ||
OMX Nordic DKK PI | 502.56 | 502.96 | 501.61 | +1.70 | +0.34% | 15:29:07 | ||
OMX Nordic EUR GI | 431.91 | 432.26 | 431.10 | +1.52 | +0.35% | 15:29:07 | ||
OMX Nordic All-Share ISK GI Equity | 623.19 | 623.68 | 622.03 | +2.22 | +0.36% | 15:29:07 | ||
OMX Nordic SEK GI | 542.07 | 542.72 | 541.10 | +2.76 | +0.51% | 15:29:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review