|
|
|
|
|
39,000 |
|
|
|
|
|
DLEKG Call 39,000
Exp: Jun 28, 2024
Last:
Chg.:
SymbolDLK-C039000M406
Delta0.97
Imp Vol1
Bid
Gamma0
Theoretical
Ask
Theta-13.46
Intrinsic Value
Volume
Vega2.13
Time Value
Open Interest
Rho
Delta / Theta0
DLEKG Put 39,000
Exp: Jun 28, 2024
Last:
Chg.:
SymbolDLK-P039000M406
Delta-0.03
Imp Vol1
Bid
Gamma0
Theoretical
Ask
Theta-8.87
Intrinsic Value
Volume
Vega2.13
Time Value
Open Interest
Rho
Delta / Theta0
|
|
|
|
|
|
39,500 |
|
|
|
|
|
DLEKG Call 39,500
Exp: Jun 28, 2024
Last:
Chg.:
SymbolDLK-C039500M406
Delta0.9
Imp Vol1
Bid
Gamma0
Theoretical
Ask
Theta-36.51
Intrinsic Value
Volume
Vega5.46
Time Value
Open Interest
Rho
Delta / Theta0
DLEKG Put 39,500
Exp: Jun 28, 2024
Last:
Chg.:
SymbolDLK-P039500M406
Delta-0.1
Imp Vol1
Bid
Gamma0
Theoretical
Ask
Theta-31.86
Intrinsic Value
Volume
Vega5.46
Time Value
Open Interest
Rho
Delta / Theta0
|
|
|
|
|
|
40,000 |
|
|
|
|
|
DLEKG Call 40,000
Exp: Jun 28, 2024
Last:
Chg.:
SymbolDLK-C040000M406
Delta0.75
Imp Vol1
Bid
Gamma0
Theoretical
Ask
Theta-75.78
Intrinsic Value
Volume
Vega9.65
Time Value
Open Interest
Rho
Delta / Theta0
DLEKG Put 40,000
Exp: Jun 28, 2024
Last:
Chg.:
SymbolDLK-P040000M406
Delta-0.25
Imp Vol1
Bid
Gamma0
Theoretical
Ask
Theta-71.06
Intrinsic Value
Volume
Vega9.65
Time Value
Open Interest
Rho
Delta / Theta0
|
|
40,500 |
Price @ Jun 26, 2024 10:00 GMT |
|
|
|
|
|
40,500 |
|
|
|
|
|
DLEKG Call 40,500
Exp: Jun 28, 2024
Last:
Chg.:
SymbolDLK-C040500M406
Delta0.53
Imp Vol1
Bid
Gamma0
Theoretical
Ask
Theta-100.4
Intrinsic Value
Volume
Vega11.94
Time Value
Open Interest
Rho
Delta / Theta0
DLEKG Put 40,500
Exp: Jun 28, 2024
Last:
Chg.:
SymbolDLK-P040500M406
Delta-0.47
Imp Vol1
Bid
Gamma0
Theoretical
Ask
Theta-95.63
Intrinsic Value
Volume
Vega11.94
Time Value
Open Interest
Rho
Delta / Theta0
|
|
|
|
|
|
41,000 |
|
|
|
|
|
DLEKG Call 41,000
Exp: Jun 28, 2024
Last:
Chg.:
SymbolDLK-C041000M406
Delta0.3
Imp Vol1
Bid
Gamma0
Theoretical
Ask
Theta-81.89
Intrinsic Value
Volume
Vega10.49
Time Value
Open Interest
Rho
Delta / Theta0
DLEKG Put 41,000
Exp: Jun 28, 2024
Last:
Chg.:
SymbolDLK-P041000M406
Delta-0.7
Imp Vol1
Bid
Gamma0
Theoretical
Ask
Theta-77.06
Intrinsic Value
Volume
Vega10.49
Time Value
Open Interest
Rho
Delta / Theta0
|
|
|
|
|
|
41,500 |
|
|
|
|
|
DLEKG Call 41,500
Exp: Jun 28, 2024
Last:
Chg.:
SymbolDLK-C041500M406
Delta0.13
Imp Vol1
Bid
Gamma0
Theoretical
Ask
Theta-41.96
Intrinsic Value
Volume
Vega6.63
Time Value
Open Interest
Rho
Delta / Theta0
DLEKG Put 41,500
Exp: Jun 28, 2024
Last:
Chg.:
SymbolDLK-P041500M406
Delta-0.87
Imp Vol1
Bid
Gamma0
Theoretical
Ask
Theta-37.07
Intrinsic Value
Volume
Vega6.63
Time Value
Open Interest
Rho
Delta / Theta0
|
|
|
|
|
|
42,000 |
|
|
|
|
|
DLEKG Call 42,000
Exp: Jun 28, 2024
Last:
Chg.:
SymbolDLK-C042000M406
Delta0.05
Imp Vol1
Bid
Gamma0
Theoretical
Ask
Theta-14.19
Intrinsic Value
Volume
Vega3.04
Time Value
Open Interest
Rho
Delta / Theta0
DLEKG Put 42,000
Exp: Jun 28, 2024
Last:
Chg.:
SymbolDLK-P042000M406
Delta-0.95
Imp Vol1
Bid
Gamma0
Theoretical
Ask
Theta-9.24
Intrinsic Value
Volume
Vega3.04
Time Value
Open Interest
Rho
Delta / Theta0
|