Breaking News

Delek Group (DLEKG)

Tel Aviv

Add to/Remove from a Portfolio Add to Watchlist

99,090 -1600 -1.59%

18:59:59 - Delayed Data. Currency in ILS

Type: Equity

Market: Israel

ISIN: IL0010841281

S/N: 1084128

Volume: 14,412
Bid/Ask: 99,090 / 64,350
Day's Range: 98,100 - 100,760

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Delek Group Option Chain

Get free option data for DLEKG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Delek Group options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 10:49 GMT

Calls

Puts

Last	Strike	Last	Bid
	97,000
DLEKG Call 97,000 Exp: May 31, 2026 Last: Chg.: SymbolDLK-C097000M605 Delta0.62 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-69.65 Intrinsic Value Volume Vega108.63 Time Value Open Interest Rho Delta / Theta0 DLEKG Put 97,000 Exp: May 31, 2026 Last: Chg.: SymbolDLK-P097000M605 Delta-0.38 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-59.58 Intrinsic Value Volume Vega108.63 Time Value Open Interest Rho Delta / Theta0
	98,000
DLEKG Call 98,000 Exp: May 31, 2026 Last: Chg.: SymbolDLK-C098000M605 Delta0.58 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-70.92 Intrinsic Value Volume Vega111.3 Time Value Open Interest Rho Delta / Theta0 DLEKG Put 98,000 Exp: May 31, 2026 Last: Chg.: SymbolDLK-P098000M605 Delta-0.42 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-60.74 Intrinsic Value Volume Vega111.3 Time Value Open Interest Rho Delta / Theta0
	99,000
DLEKG Call 99,000 Exp: May 31, 2026 Last: Chg.: SymbolDLK-C099000M605 Delta0.54 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-71.5 Intrinsic Value Volume Vega112.87 Time Value Open Interest Rho Delta / Theta0 DLEKG Put 99,000 Exp: May 31, 2026 Last: Chg.: SymbolDLK-P099000M605 Delta-0.46 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-61.23 Intrinsic Value Volume Vega112.87 Time Value Open Interest Rho Delta / Theta0
	99,740	Price @ May 01, 2026 10:49 GMT
	100,000
DLEKG Call 100,000 Exp: May 31, 2026 Last: Chg.: SymbolDLK-C100000M605 Delta0.5 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-71.4 Intrinsic Value Volume Vega113.33 Time Value Open Interest Rho Delta / Theta0 DLEKG Put 100,000 Exp: May 31, 2026 Last: Chg.: SymbolDLK-P100000M605 Delta-0.5 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-61.02 Intrinsic Value Volume Vega113.33 Time Value Open Interest Rho Delta / Theta0
	102,500
DLEKG Call 102,500 Exp: May 31, 2026 Last: Chg.: SymbolDLK-C102500M605 Delta0.4 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-68.29 Intrinsic Value Volume Vega109.82 Time Value Open Interest Rho Delta / Theta0 DLEKG Put 102,500 Exp: May 31, 2026 Last: Chg.: SymbolDLK-P102500M605 Delta-0.6 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-57.65 Intrinsic Value Volume Vega109.82 Time Value Open Interest Rho Delta / Theta0
	105,000		700
DLEKG Call 105,000 Exp: May 31, 2026 Last: Chg.: SymbolDLK-C105000M605 Delta0.31 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-61.77 Intrinsic Value Volume Vega100.63 Time Value Open Interest Rho Delta / Theta0 DLEKG Put 105,000 Exp: May 31, 2026 Last: Chg.: SymbolDLK-P105000M605 Delta-0.69 Imp Vol1 Bid700 Gamma0 Theoretical Ask Theta-50.88 Intrinsic Value Volume Vega100.63 Time Value Open Interest Rho Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DLEKG Comments

Write your thoughts about Delek Group

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,833.64	-74.25	-1.26%
Nikkei 225	59,444.00	+159.08	+0.27%
Shanghai	4,112.16	+4.64	+0.11%
US 500	7,224.5	+15.5	+0.21%
US Tech 100	27,443.0	-9.1	-0.03%
DAX	24,292.38	+337.82	+1.41%
Dollar Index	97.887	-0.032	-0.03%

Crude Oil WTI	104.99	-0.08	-0.08%
Brent Oil	111.19	+0.79	+0.72%
Natural Gas	2.797	+0.030	+1.08%
Gold	4,577.56	-52.04	-1.12%
Silver	73.783	-0.246	-0.33%
US Soybeans	1,202.25	+7.25	+0.61%
Copper	5.9902	+0.0097	+0.16%

Philippines 2Y	5.382	0.000	0.00%
Philippines 10Y	6.900	0.000	0.00%
Philippines 20Y	7.025	0.000	0.00%
U.S. 2Y	3.884	-0.001	-0.03%
U.S. 10Y	4.384	-0.007	-0.16%
U.S. 30Y	4.976	-0.010	-0.20%
Germany 10Y	3.0342	+0.0042	+0.14%

Alphabet C	381.94	+34.63	+9.97%
Villar Land Holdings	444.00	+24.00	+5.71%
Anheuser Busch ADR	75.55	+2.74	+3.76%
Booking	168.36	-5.62	-3.23%
Apple	271.35	+1.18	+0.44%
Alibaba ADR	131.88	+1.45	+1.11%
Tesla	381.63	+8.83	+2.37%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DLEKG	99,090	-1600	-1.59%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.100	-4.19%	19.92M
BDO Unibank	114.20	-1.38%	9.98M
Bank of the Philippine Islands	89.50	-2.51%	5.64M
International Container	710.000	-1.39%	1.98M
GT Capital	473.00	-1.25%	469.15K
SM Investments	606.00	-2.26%	446.25K
Ayala	467.60	-2.38%	422.49K

Name	Last	Chg. %	Vol.
Roxas	2.730	+21.87%	720.00K
Max’s Group	2.650	+16.23%	149.00K
Prime Media	0.830	+15.28%	2.00K
Cirtek Holdings Philippines Prf	9.15	+9.45%	3.50K
Manulife Financial	2,300.00	+8.49%	0.03K
Wellex Industries	0.320	+8.47%	10.00K
Oriental Petrol	0.0130	+8.33%	1.30M

Name	Last	Chg. %	Vol.
Medilines Distributors	0.22	-12.24%	420.00K
ABS-CBN Holdings	2.50	-7.06%	58.00K
Primex	1.100	-5.98%	22.00K
Now	0.540	-5.26%	1.27M
Boulevard	0.0380	-5.00%	65.30M
Semirara Mining	26.00	-4.94%	3.53M
Liberty Flour Mills	33.000	-4.76%	0.30K