Breaking News

Delek Group (DLEKG)

Tel Aviv

Add to/Remove from a Portfolio Add to Watchlist

92,000 +1750 +1.94%

09/02 - Closed. Currency in ILS

Type: Equity

Market: Israel

ISIN: IL0010841281

S/N: 1084128

Volume: 31,699
Bid/Ask: 121,700 / 92,000
Day's Range: 90,340 - 92,000

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Delek Group Option Chain

Get free option data for DLEKG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Delek Group options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 09, 2026 15:40 GMT

Calls

Puts

Last	Bid	Strike	Last
		89,000
DLEKG Call 89,000 Exp: Feb 22, 2026 Last: Chg.: SymbolDLK-C089000M602 Delta0.77 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-60.55 Intrinsic Value Volume Vega53.67 Time Value Open Interest Rho Delta / Theta0 DLEKG Put 89,000 Exp: Feb 22, 2026 Last: Chg.: SymbolDLK-P089000M602 Delta-0.23 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-51.54 Intrinsic Value Volume Vega53.67 Time Value Open Interest Rho Delta / Theta0
		90,000
DLEKG Call 90,000 Exp: Feb 22, 2026 Last: Chg.: SymbolDLK-C090000M602 Delta0.69 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-68.29 Intrinsic Value Volume Vega61.4 Time Value Open Interest Rho Delta / Theta0 DLEKG Put 90,000 Exp: Feb 22, 2026 Last: Chg.: SymbolDLK-P090000M602 Delta-0.31 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-59.18 Intrinsic Value Volume Vega61.4 Time Value Open Interest Rho Delta / Theta0
		91,000
DLEKG Call 91,000 Exp: Feb 22, 2026 Last: Chg.: SymbolDLK-C091000M602 Delta0.61 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-73.42 Intrinsic Value Volume Vega66.79 Time Value Open Interest Rho Delta / Theta0 DLEKG Put 91,000 Exp: Feb 22, 2026 Last: Chg.: SymbolDLK-P091000M602 Delta-0.39 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-64.21 Intrinsic Value Volume Vega66.79 Time Value Open Interest Rho Delta / Theta0
		92,000	Price @ Feb 09, 2026 15:40 GMT
	0	92,000
DLEKG Call 92,000 Exp: Feb 22, 2026 Last: Chg.: SymbolDLK-C092000M602 Delta0.52 Imp Vol1 Bid0 Gamma0 Theoretical Ask Theta-75.23 Intrinsic Value Volume Vega69.18 Time Value Open Interest Rho Delta / Theta0 DLEKG Put 92,000 Exp: Feb 22, 2026 Last: Chg.: SymbolDLK-P092000M602 Delta-0.48 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-65.91 Intrinsic Value Volume Vega69.18 Time Value Open Interest Rho Delta / Theta0
		93,000
DLEKG Call 93,000 Exp: Feb 22, 2026 Last: Chg.: SymbolDLK-C093000M602 Delta0.43 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-73.46 Intrinsic Value Volume Vega68.33 Time Value Open Interest Rho Delta / Theta0 DLEKG Put 93,000 Exp: Feb 22, 2026 Last: Chg.: SymbolDLK-P093000M602 Delta-0.57 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-64.05 Intrinsic Value Volume Vega68.33 Time Value Open Interest Rho Delta / Theta0
		94,000
DLEKG Call 94,000 Exp: Feb 22, 2026 Last: Chg.: SymbolDLK-C094000M602 Delta0.35 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-68.43 Intrinsic Value Volume Vega64.47 Time Value Open Interest Rho Delta / Theta0 DLEKG Put 94,000 Exp: Feb 22, 2026 Last: Chg.: SymbolDLK-P094000M602 Delta-0.65 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-58.91 Intrinsic Value Volume Vega64.47 Time Value Open Interest Rho Delta / Theta0
		95,000
DLEKG Call 95,000 Exp: Feb 22, 2026 Last: Chg.: SymbolDLK-C095000M602 Delta0.27 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-60.85 Intrinsic Value Volume Vega58.19 Time Value Open Interest Rho Delta / Theta0 DLEKG Put 95,000 Exp: Feb 22, 2026 Last: Chg.: SymbolDLK-P095000M602 Delta-0.73 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-51.23 Intrinsic Value Volume Vega58.19 Time Value Open Interest Rho Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DLEKG Comments

Write your thoughts about Delek Group

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,349.16	-41.75	-0.65%
Nikkei 225	56,363.94	+2110.26	+3.89%
Shanghai	4,123.09	+57.51	+1.41%
US 500	6,964.2	+31.9	+0.46%
US Tech 100	25,237.0	+161.2	+0.64%
DAX	25,004.08	+284.28	+1.15%
Dollar Index	96.850	-0.656	-0.67%

Crude Oil WTI	64.31	+0.76	+1.20%
Brent Oil	68.88	+0.83	+1.22%
Natural Gas	3.191	-0.231	-6.75%
Gold	5,098.80	+119.00	+2.39%
Silver	82.828	+5.933	+7.72%
US Soybeans	1,110.75	-4.25	-0.38%
Copper	5.9420	+0.0600	+1.02%

Philippines 2Y	4.986	0.000	0.00%
Philippines 10Y	5.938	0.000	0.00%
Philippines 20Y	6.525	0.000	0.00%
U.S. 2Y	3.483	-0.012	-0.34%
U.S. 10Y	4.207	+0.004	+0.10%
U.S. 30Y	4.861	+0.006	+0.12%
Germany 10Y	2.8375	-0.0095	-0.33%

Alphabet C	325.36	+2.26	+0.70%
Golden Haven	750.00	-115.00	-13.29%
Anheuser Busch ADR	75.48	-0.33	-0.44%
Booking	4,288.47	-168.70	-3.78%
Apple	273.06	-4.80	-1.73%
Alibaba ADR	164.71	+2.19	+1.35%
Tesla	417.86	+6.75	+1.64%

Recent Quotes

Name	Price	Chg.	Chg. %
DLEKG	92,000	+1750	+1.94%
AUNA	4.79	+0.03	+0.63%
VAND	0.81	0.00	0.00%
VITROA	5.900	0.000	0.00%
Neuberger Berman .	50.68	0.00	0.00%
YieldMax RDDT Opt.	22.89	+0.84	+3.80%
SHOP	115.44	+3.39	+3.03%
GraniteShares 2x .	18.10	+0.25	+1.40%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	21.400	+0.47%	12.15M
Ayala Land	21.250	-0.23%	11.57M
BDO Unibank	137.80	-1.85%	2.71M
Jollibee Foods	198.00	-0.30%	1.46M
International Container	630.000	-4.69%	1.30M
Ayala	548.50	+1.67%	422.51K
SM Investments	704.00	+0.57%	365.42K

Name	Last	Chg. %	Vol.
Sta Lucia Land	2.380	+7.21%	40.00K
Pilipinas Shell Petroleum	11.680	+6.38%	766.00K
Apex Mining	14.6600	+6.23%	14.81M
Atlas Consolidated Mining	9.850	+5.91%	5.59M
Benguet A	5.750	+5.89%	74.30K
Alsons Consolidated	0.7500	+5.63%	1.66M
Nickel Asia	4.8500	+5.43%	6.68M

Name	Last	Chg. %	Vol.
Golden Haven	750.00	-13.29%	0.49K
Swift Foods	0.050	-10.71%	850.00K
Greenergy	0.1590	-10.67%	7.26M
Balai Ni Fruitas	0.37	-7.59%	1.30M
Lodestar Investment	0.4500	-7.22%	200.00K
Prime Media	1.030	-6.36%	12.00K
Araneta Properties	0.370	-6.33%	680.00K