Breaking News

Delek Group (DLEKG)

Tel Aviv

Add to/Remove from a Portfolio Add to Watchlist

8,491 -8 -0.09%

18:59:59 - Delayed Data. Currency in ILS

Type: Equity

Market: Israel

ISIN: IL0010841281

S/N: 1084128

Volume: 203,900
Bid/Ask: 10,250 / 8,491
Day's Range: 8,403 - 8,577

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Delek Group Option Chain

Get free option data for DLEKG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Delek Group options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 22, 2026 14:40 GMT

Calls

Puts

Last	Strike	Last
	8,200
DLEKG Call 8,200 Exp: Oct 25, 2026 Last: Chg.: SymbolDLK-C8200.0M610 Delta0.9 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-7.57 Intrinsic Value Volume Vega1.43 Time Value Open Interest Rho Delta / Theta0 DLEKG Put 8,200 Exp: Oct 25, 2026 Last: Chg.: SymbolDLK-P8200.0M610 Delta-0.11 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-6.96 Intrinsic Value Volume Vega1.44 Time Value Open Interest Rho Delta / Theta0
	8,300
DLEKG Call 8,300 Exp: Oct 25, 2026 Last: Chg.: SymbolDLK-C8300.0M610 Delta0.8 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-12.36 Intrinsic Value Volume Vega2.18 Time Value Open Interest Rho Delta / Theta0 DLEKG Put 8,300 Exp: Oct 25, 2026 Last: Chg.: SymbolDLK-P8300.0M610 Delta-0.2 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-11.65 Intrinsic Value Volume Vega2.18 Time Value Open Interest Rho Delta / Theta0
	8,400
DLEKG Call 8,400 Exp: Oct 25, 2026 Last: Chg.: SymbolDLK-C8400.0M610 Delta0.67 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-16.66 Intrinsic Value Volume Vega2.81 Time Value Open Interest Rho Delta / Theta0 DLEKG Put 8,400 Exp: Oct 25, 2026 Last: Chg.: SymbolDLK-P8400.0M610 Delta-0.33 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-15.94 Intrinsic Value Volume Vega2.81 Time Value Open Interest Rho Delta / Theta0
	8,499	Price @ Oct 22, 2026 14:40 GMT
	8,500
DLEKG Call 8,500 Exp: Oct 25, 2026 Last: Chg.: SymbolDLK-C8500.0M610 Delta0.51 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-18.41 Intrinsic Value Volume Vega3.07 Time Value Open Interest Rho Delta / Theta0 DLEKG Put 8,500 Exp: Oct 25, 2026 Last: Chg.: SymbolDLK-P8500.0M610 Delta-0.49 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-17.68 Intrinsic Value Volume Vega3.07 Time Value Open Interest Rho Delta / Theta0
	8,600
DLEKG Call 8,600 Exp: Oct 25, 2026 Last: Chg.: SymbolDLK-C8600.0M610 Delta0.35 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-16.7 Intrinsic Value Volume Vega2.86 Time Value Open Interest Rho Delta / Theta0 DLEKG Put 8,600 Exp: Oct 25, 2026 Last: Chg.: SymbolDLK-P8600.0M610 Delta-0.65 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-15.97 Intrinsic Value Volume Vega2.86 Time Value Open Interest Rho Delta / Theta0
	8,700
DLEKG Call 8,700 Exp: Oct 25, 2026 Last: Chg.: SymbolDLK-C8700.0M610 Delta0.22 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-12.51 Intrinsic Value Volume Vega2.29 Time Value Open Interest Rho Delta / Theta0 DLEKG Put 8,700 Exp: Oct 25, 2026 Last: Chg.: SymbolDLK-P8700.0M610 Delta-0.78 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-11.77 Intrinsic Value Volume Vega2.29 Time Value Open Interest Rho Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DLEKG Comments

Write your thoughts about Delek Group

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,728.63	-51.10	-0.88%
Nikkei 225	62,693.16	-214.68	-0.34%
Shanghai	3,690.48	+32.45	+0.89%
US 500	7,626.3	-37.1	-0.48%
US Tech 100	28,975.3	+16.6	+0.06%
DAX	25,057.20	-314.55	-1.24%
Dollar Index	101.550	+0.108	+0.11%

Crude Oil WTI	102.59	+3.12	+3.14%
Brent Oil	116.09	+2.92	+2.58%
Natural Gas	2.686	-0.110	-3.93%
Gold	4,020.22	-40.18	-0.99%
Silver	53.745	-1.262	-2.29%
US Soybeans	1,260.38	+7.38	+0.59%
Copper	6.4673	+0.0693	+1.08%

Philippines 2Y	7.126	0.000	0.00%
Philippines 10Y	8.119	0.000	0.00%
Philippines 20Y	8.021	0.000	0.00%
U.S. 2Y	4.682	+0.047	+1.01%
U.S. 10Y	4.986	+0.037	+0.75%
U.S. 30Y	5.311	+0.024	+0.45%
Germany 10Y	3.3483	+0.0118	+0.35%

Alphabet C	320.89	+0.13	+0.04%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.74	-0.75	-0.88%
Booking	157.29	-3.82	-2.37%
Apple	348.17	-0.05	-0.01%
Alibaba ADR	100.03	-1.79	-1.76%
Tesla	372.35	-2.23	-0.60%

Recent Quotes

Name	Price	Chg.	Chg. %
DLEKG	8,491	-8	-0.09%
PINE	0.86	0.00	0.00%
Corgi META 2x Dai.	31.89	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.27	-4.42%	245.70M
SM Prime	17.120	-4.36%	7.22M
Universal Robina	57.60	-0.60%	2.65M
BDO Unibank	116.40	+0.26%	1.64M
International Container	852.000	0.00%	804.38K
Manila Electric	418.60	-4.86%	449.21K
PLDT	1,190.00	0.00%	157.39K

Name	Last	Chg. %	Vol.
Oriental Petroleum Minerals A	0.0160	+14.29%	370.80M
IPM	1.920	+14.29%	8.00K
Philippine Estates	0.460	+13.58%	500.00K
Oriental Petroleum Minerals B	0.0150	+7.14%	117.00M
PAL	4.000	+6.95%	4.37M
iPeople	7.120	+5.64%	29.10K
A Brown Company	0.810	+5.19%	176.00K

Name	Last	Chg. %	Vol.
Apollo Global	0.0050	-10.71%	1.28B
Del Monte Pacific Ltd	3.480	-7.20%	11.00K
Prime Media Holdings	0.840	-6.67%	13.00K
Central Azucarera de Tarlac	8.550	-6.56%	2.40K
Pacificonline Systems	1.590	-6.47%	7.00K
OceanaGold	32.50	-5.80%	1.77M
Solid Group	1.110	-5.13%	151.00K