Breaking News

Datatec (DTCJ)

Johannesburg

Add to/Remove from a Portfolio Add to Watchlist

7,936 +155 +1.99%

19/05 - Closed. Currency in ZAR

Type: Equity

Market: South Africa

ISIN: ZAE000017745

S/N: DTC

Volume: 665,433
Bid/Ask: 7,600 / 8,000
Day's Range: 7,789 - 8,012

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Financials
Technical
Forum

DTCJ Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the Datatec stock and use them to predict future market behavior. The Datatec stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customize

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Completed Patterns
	Deliberation Bearish	5H	1	May 19, 2026 15:00
	Doji Star Bearish	5H	1	May 19, 2026 15:00
	Gravestone Doji	5H	1	May 19, 2026 15:00
	Three Inside Up	5H	3	May 18, 2026 14:00
	Harami Bullish	1H	4	May 19, 2026 18:00
	Harami Cross	1H	4	May 19, 2026 18:00
	Belt Hold Bearish	5H	6	May 15, 2026 11:00
	Bullish Engulfing	1W	7	Mar 29, 2026
	Bullish Engulfing	30	8	May 19, 2026 18:30
	Hanging Man	1D	9	May 06, 2026
	Bullish Hammer	5H	9	May 13, 2026 19:00
	Three Outside Up	15	9	May 19, 2026 20:30
	Bullish Engulfing	15	10	May 19, 2026 20:15
	Belt Hold Bullish	15	10	May 19, 2026 20:15
	Doji Star Bearish	1D	12	Apr 30, 2026
	Belt Hold Bearish	5H	12	May 12, 2026 13:00
	Inverted Hammer	1W	14	Feb 08, 2026
	Belt Hold Bullish	15	14	May 19, 2026 19:15
	Bullish doji Star	15	14	May 19, 2026 19:15
	Three Black Crows	1W	16	Jan 25, 2026
	Three Inside Up	15	16	May 19, 2026 18:45
	Belt Hold Bullish	15	17	May 19, 2026 18:30
	Bullish Engulfing	1H	18	May 15, 2026 20:00
	Belt Hold Bullish	1W	19	Jan 04, 2026
	Bullish Engulfing	1W	19	Jan 04, 2026
	Belt Hold Bearish	1D	19	Apr 20, 2026
	Engulfing Bearish	1D	19	Apr 20, 2026
	Morning Doji Star	1M	20	Sep 24
	Bullish doji Star	1M	21	Aug 24
	Falling Three Methods	1M	22	Jul 24
	Belt Hold Bearish	5H	22	May 06, 2026 12:00
	Belt Hold Bearish	1H	23	May 15, 2026 15:00
	Three Outside Down	1M	25	Apr 24
	Engulfing Bearish	1M	26	Mar 24
	Homing Pigeon	15	26	May 19, 2026 16:15
	Rising Three Methods	1M	29	Dec 23
	Engulfing Bearish	5H	29	Apr 30, 2026 16:00
	Doji Star Bearish	30	29	May 18, 2026 16:00
	Hanging Man	30	29	May 18, 2026 16:00
	Dragonfly Bearish	30	29	May 18, 2026 16:00
	Harami Cross Bearish	30	29	May 18, 2026 16:00
	Three Outside Up	5H	31	Apr 29, 2026 20:00
	Three Outside Up	15	32	May 18, 2026 22:45
	Bullish Engulfing	15	33	May 18, 2026 22:30
	Engulfing Bearish	1M	34	Jul 23
	Evening Doji Star	30	34	May 15, 2026 21:30
	Deliberation Bearish	30	35	May 15, 2026 21:00
	Doji Star Bearish	30	35	May 15, 2026 21:00
	Harami Bullish	15	35	May 18, 2026 22:00
	Harami Cross	15	35	May 18, 2026 22:00
	Three Outside Up	30	36	May 15, 2026 20:30
	Engulfing Bearish	1W	37	Aug 31, 2025
	Three Black Crows	1H	37	May 13, 2026 17:00
	Bullish Engulfing	30	37	May 15, 2026 20:00
	Three Outside Down	1H	38	May 13, 2026 16:00
	Engulfing Bearish	1H	39	May 13, 2026 15:00
	Belt Hold Bearish	1H	39	May 13, 2026 15:00
	Bullish Engulfing	1M	40	Jan 23
	Two Crows	1D	40	Mar 18, 2026
	Engulfing Bearish	30	40	May 15, 2026 18:30
	Harami Cross	1M	41	Dec 22
	Hanging Man	1H	42	May 12, 2026 20:00
	Bullish Engulfing	30	42	May 15, 2026 17:30
	Three Inside Up	30	42	May 15, 2026 17:30
	Engulfing Bearish	1M	43	Oct 22
	Bullish Hammer	1D	43	Mar 13, 2026
	Harami Bullish	30	43	May 15, 2026 17:00
	Harami Cross	30	43	May 15, 2026 17:00
	Harami Bullish	5H	45	Apr 20, 2026 16:00
	Harami Cross	5H	45	Apr 20, 2026 16:00
	Three Black Crows	30	45	May 15, 2026 16:00
	Belt Hold Bearish	5H	46	Apr 20, 2026 11:00
	Engulfing Bearish	5H	46	Apr 20, 2026 11:00
	Harami Bearish	1W	47	Jun 22, 2025
	Belt Hold Bearish	1H	47	May 12, 2026 15:00
	Belt Hold Bearish	30	47	May 15, 2026 15:00
	Falling Three Methods	1M	48	May 22
	Engulfing Bearish	15	48	May 18, 2026 18:45
	Harami Bearish	1M	49	Apr 22
	Three Inside Up	5H	51	Apr 16, 2026 12:00
	Harami Bullish	30	51	May 14, 2026 21:00
	Harami Cross	30	51	May 14, 2026 21:00
	Harami Bullish	5H	52	Apr 15, 2026 21:00
	Homing Pigeon	15	53	May 18, 2026 17:30
	Belt Hold Bearish	15	54	May 18, 2026 17:15
	Engulfing Bearish	15	54	May 18, 2026 17:15
	Belt Hold Bearish	1D	55	Feb 25, 2026
	Belt Hold Bearish	1D	56	Feb 24, 2026
	Bullish Engulfing	5H	57	Apr 13, 2026 19:00
	Belt Hold Bearish	1D	58	Feb 20, 2026
	Harami Bullish	1H	58	May 08, 2026 20:00
	Harami Cross	1H	58	May 08, 2026 20:00
	Shooting Star	30	58	May 14, 2026 17:30
	Engulfing Bearish	1M	59	Jun 21
	Belt Hold Bearish	15	59	May 18, 2026 16:00
	Belt Hold Bullish	1D	61	Feb 17, 2026
	Inverted Hammer	1D	61	Feb 17, 2026
	Dragonfly Doji	1D	62	Feb 16, 2026
	Evening Doji Star	5H	63	Apr 09, 2026 15:00
	Doji Star Bearish	5H	64	Apr 08, 2026 19:00
	Doji Star Bearish	15	64	May 15, 2026 22:45
	Three Outside Up	15	64	May 15, 2026 22:45
	Harami Bearish	1M	65	Dec 20
	Harami Cross Bearish	1M	65	Dec 20
	Belt Hold Bearish	1D	65	Feb 11, 2026
	Bullish Engulfing	15	65	May 15, 2026 22:30
	Three Inside Up	30	66	May 13, 2026 21:30
	Harami Bullish	1M	68	Sep 20
	Harami Cross	1M	68	Sep 20
	Bullish Engulfing	5H	68	Apr 02, 2026 18:00
	Three Outside Down	1W	69	Jan 19, 2025
	Three Outside Down	1D	69	Feb 05, 2026
	Doji Star Bearish	15	69	May 15, 2026 21:30

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DTCJ Comments

Write your thoughts about Datatec

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,896.80	-44.72	-0.75%
Nikkei 225	60,550.59	-265.36	-0.44%
Shanghai	4,169.54	+38.01	+0.92%
US 500	7,380.1	-22.9	-0.31%
US Tech 100	28,928.7	-65.7	-0.23%
DAX	24,428.17	+120.25	+0.49%
Dollar Index	99.215	+0.110	+0.11%

Crude Oil WTI	103.71	-0.67	-0.64%
Brent Oil	110.71	-1.39	-1.24%
Natural Gas	3.087	+0.063	+2.08%
Gold	4,511.87	-46.13	-1.01%
Silver	75.000	-2.444	-3.16%
US Soybeans	1,213.75	+0.75	+0.06%
Copper	6.2080	-0.1075	-1.70%

Philippines 2Y	6.941	+0.282	+4.23%
Philippines 10Y	7.871	+0.390	+5.21%
Philippines 20Y	7.900	-0.003	-0.04%
U.S. 2Y	4.120	+0.030	+0.73%
U.S. 10Y	4.667	+0.043	+0.93%
U.S. 30Y	5.176	+0.029	+0.56%
Germany 10Y	3.1880	0.0000	0.00%

Alphabet C	386.61	-6.51	-1.65%
Villar Land Holdings	423.00	+19.00	+4.70%
Anheuser Busch ADR	81.77	+0.45	+0.55%
Booking	155.45	+0.38	+0.25%
Apple	298.53	+0.69	+0.23%
Alibaba ADR	135.89	+2.63	+1.97%
Tesla	401.74	-8.26	-2.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DTCJ	7,936	+155	+1.99%
	5871	1,341.00	+39.00	+3.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.740	-3.15%	28.37M
Puregold Price Club	48.200	+3.32%	4.27M
Metropolitan Bank	63.80	-2.60%	3.55M
BDO Unibank	115.00	0.00%	2.24M
International Container	794.500	-0.69%	1.28M
Manila Electric	616.00	-3.14%	388.26K
SM Investments	598.00	-0.33%	320.03K

Name	Last	Chg. %	Vol.
Philtrust Bank	120.00	+33.33%	0.07K
Manulife Financial	2,596.00	+12.87%	0.05K
Kepwealth Property	1.43	+10.85%	1.00K
Philippine Realty	0.105	+7.14%	50.00K
ACE Enexor	3.850	+6.94%	1.00K
Now	0.510	+6.25%	6.15M
Union Bank	27.50	+5.77%	331.80K

Name	Last	Chg. %	Vol.
Suntrust Home	0.470	-16.07%	614.00K
Ferronoux Holdings	2.540	-11.81%	2.00K
Italpinas Dev	0.600	-10.45%	1.33M
Euro-Med Laboratories	1.060	-10.17%	42.00K
Anglo Philippine	0.940	-8.74%	3.99M
House of Investments	4.680	-8.24%	14.50K
Del Monte Pacific Pref	4.900	-6.67%	32.30K