Breaking News

Datagroup AG (D6HG)

Symbol	Exchange	Currency
D6HG	Xetra	EUR	Delayed
D6HG	TradeGate	EUR	Delayed
D6HG	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

46.00 +0.55 +1.21%

10/05 - Closed. Currency in EUR ( Disclaimer )

Type: Equity

Market: Germany

ISIN: DE000A0JC8S7

WKN: A0JC8S

Volume: 9,034
Bid/Ask: 46.00 / 46.20
Day's Range: 45.70 - 47.00

Discussions
Recent Sentiments
User Rankings

D6HG Recent Sentiments

This page features our users' sentiments regarding the Datagroup AG stock. They are displayed on both charts of different time periods and in a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Apr 08, 2024	Leoncio GARCIA MEROÑO	44.85	May 03, 2024 @ 48.05	+7.13%
Mar 01, 2024	Marvin Schuppert	44.90	Mar 22, 2024 @ 40.05	-10.80%
Feb 13, 2024	Sebastian Paschold	55.00	Feb 19, 2024 @ 51.70	-6.00%
Jan 18, 2024	Juan Puertas	53.80	Jan 18, 2024 @ 53.80	0.00%
Oct 06, 2023	Heiko Fuerst	47.00	Nov 30, 2023 @ 54.40	-15.74%
Aug 08, 2023	Viktoria Jechsmayr	55.10	Sep 22, 2023 @ 44.50	-19.24%
Jul 14, 2023	Antonio González	54.60	Nov 30, 2023 @ 54.40	-0.37%
May 16, 2023	Luis Beltran	63.50	Nov 30, 2023 @ 54.40	-14.33%
Mar 06, 2023	Ines Serena	69.90	Mar 31, 2023 @ 65.80	-5.87%
Feb 20, 2023	Daniel Backwinkel	72.00	Mar 17, 2023 @ 64.00	-11.11%
Jan 04, 2023	Alonso Gomez	64.50	Jan 09, 2023 @ 64.20	-0.47%
Nov 24, 2022	Roberto López	65.50	Nov 28, 2022 @ 70.00	+6.87%
Oct 27, 2022	Anita Vacca	57.70	Oct 29, 2022 @ 57.20	+0.87%
Oct 25, 2022	Ruben Garcia	54.70	Nov 18, 2022 @ 62.50	+14.26%
Oct 12, 2022	Federico Heras Rubi	56.40	Oct 12, 2022 @ 56.40	0.00%
Sep 27, 2022	Michael Bollwein	53.70	Oct 21, 2022 @ 54.10	+0.74%
Sep 20, 2022	David Bollo	56.80	Oct 14, 2022 @ 53.40	+5.99%
Sep 01, 2022	Antonio González	61.50	Sep 05, 2022 @ 60.90	-0.98%
Aug 24, 2022	jorge Rodrigues	63.70	Sep 16, 2022 @ 58.10	-8.79%
Aug 24, 2022	David Bollo	63.40	Sep 16, 2022 @ 58.10	+8.36%
Aug 05, 2022	Antonio González	73.60	Aug 08, 2022 @ 71.80	-2.45%
Jun 20, 2022	Malice Palace	69.20	Jul 15, 2022 @ 68.20	-1.45%
Mar 31, 2022	Arifuddin God	83.70	Apr 22, 2022 @ 79.20	-5.38%
Mar 07, 2022	gonzalo bertoletti	76.10	Apr 01, 2022 @ 83.60	+9.86%
Jan 31, 2022	David Bollo	86.10	Feb 25, 2022 @ 86.70	-0.70%
Dec 30, 2021	Ismael Velez Suarez	96.10	Jan 03, 2022 @ 97.00	+0.94%
Dec 22, 2021	Ruben Garcia	92.20	Jan 14, 2022 @ 91.20	-1.08%
Nov 23, 2021	Diego Medina Garcia	85.10	Dec 17, 2021 @ 87.40	+2.70%
Nov 17, 2021	Maddin LP	83.80	Dec 10, 2021 @ 84.50	+0.84%
Aug 30, 2021	Sim Eon	76.10	Sep 06, 2021 @ 77.40	+1.71%
Jul 14, 2021	Michael Bollwein	63.50	Aug 06, 2021 @ 66.40	+4.57%
May 10, 2021	Varun Mohandru	54.20	Jun 04, 2021 @ 66.60	+22.88%
Feb 25, 2021	Tom Gettenauer	64.60	Mar 19, 2021 @ 62.00	-4.02%
Jan 22, 2021	Stefan Billich	58.70	Feb 12, 2021 @ 57.20	-2.56%
Jan 06, 2021	To La	57.50	Jan 29, 2021 @ 56.50	-1.74%
Dec 23, 2020	Ma Ge	45.25	Jan 15, 2021 @ 58.50	+29.28%
Dec 23, 2020	Michael Bollwein	45.00	Jan 15, 2021 @ 58.50	+30.00%
Dec 14, 2020	Pavel Adamyanets	44.80	Jan 08, 2021 @ 58.30	+30.13%
Nov 16, 2020	Markus Eberhart	44.00	Dec 11, 2020 @ 44.90	+2.05%
Nov 03, 2020	Helmuth Danay	39.00	Nov 27, 2020 @ 44.70	+14.62%
Oct 27, 2020	Noah Wölki	41.30	Nov 20, 2020 @ 43.95	+6.42%
Oct 20, 2020	Michael Bollwein	44.30	Nov 13, 2020 @ 47.70	+7.67%
Oct 09, 2020	Heiko Baier	46.50	Oct 30, 2020 @ 38.50	-17.20%
Oct 09, 2020	Youri Sozonoff	46.00	Oct 30, 2020 @ 38.50	-16.30%
Oct 09, 2020	Stefan Billich	45.75	Oct 30, 2020 @ 38.50	-15.85%
Oct 07, 2020	Bob Lorraine	44.35	Oct 30, 2020 @ 38.50	-13.19%
Sep 25, 2020	Peter Peterson	45.70	Oct 16, 2020 @ 44.55	-2.52%
Sep 24, 2020	David Hartwig	45.15	Oct 16, 2020 @ 44.55	-1.33%
Sep 14, 2020	To La	48.50	Oct 09, 2020 @ 46.40	+4.33%
Sep 01, 2020	Maurice Sponsel	48.50	Sep 25, 2020 @ 43.95	-9.38%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

D6HG Comments

Write your thoughts about Datagroup AG

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,511.93	-30.53	-0.47%
Nikkei 225	38,257.00	+186.50	+0.49%
Shanghai	3,154.55	+0.23	+0.01%
US 500	5,218.1	+4.0	+0.08%
US Tech 100	18,143.2	+29.7	+0.16%
DAX	18,756.86	+70.26	+0.38%
Dollar Index	105.175	+0.071	+0.07%

Crude Oil WTI	78.20	-1.06	-1.34%
Brent Oil	82.78	-1.10	-1.31%
Natural Gas	2.252	-0.049	-2.13%
Gold	2,366.80	+26.50	+1.13%
Silver	28.395	+0.030	+0.11%
US Soybeans	1,218.75	+10.75	+0.89%
Copper	4.6520	+0.0670	+1.46%

Philippines 2Y	6.301	+0.046	+0.74%
Philippines 10Y	6.932	+0.066	+0.96%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.872	+0.004	+0.08%
U.S. 10Y	4.500	-0.004	-0.08%
U.S. 30Y	4.642	+-0.004	+-0.08%
Germany 10Y	2.5115	-0.0085	-0.34%

Alphabet C	170.29	-1.29	-0.75%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	64.19	+0.70	+1.10%
Booking	3,805.75	+25.72	+0.68%
Apple	183.05	-1.27	-0.69%
Alibaba ADR	80.03	+0.57	+0.72%
Tesla	168.47	-3.50	-2.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	D6HG	46.00	+0.55	+1.21%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	27.200	-2.33%	6.30M
SM Prime	26.750	-0.74%	5.00M
BDO Unibank	138.80	-2.12%	3.58M
Universal Robina	110.00	+1.20%	1.99M
International Container	345.600	-2.37%	576.92K
SM Investments	880.00	+0.34%	279.67K
PLDT	1,405.00	+3.69%	268.38K

Name	Last	Chg. %	Vol.
Geograce Resources	0.119	+38.37%	33.98M
Grand Plaza Hotel	11.960	+32.89%	0.20K
Atok Big Wedge	4.000	+23.08%	32.00K
Vivant	18.380	+15.60%	0.10K
Dizon Copper Silver	2.6000	+12.55%	10.00K
Filipino Fund	5.500	+9.56%	1.10K
Anglo Philippine	0.580	+9.43%	80.00K

Name	Last	Chg. %	Vol.
Philippine Racing Club	4.910	-29.76%	2.00K
F&J Prince B	2.310	-21.96%	17.00K
Philippine Bank of Communications	14.40	-17.15%	5.70K
Benguet B	4.150	-14.08%	51.00K
Manila Broadcasting Co	6.050	-12.32%	0.10K
Easycall Communications	2.220	-10.84%	1.00K
NiHAO Mineral	0.580	-10.77%	10.00K