Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 13, 2024 | 328.40 | 331.45 | 331.45 | 324.30 | 262.80K | -1.71% |
May 10, 2024 | 334.10 | 342.00 | 343.20 | 329.35 | 415.80K | -1.58% |
May 09, 2024 | 339.45 | 345.40 | 348.20 | 339.45 | 486.00K | -1.59% |
May 08, 2024 | 344.95 | 325.05 | 346.45 | 323.30 | 759.60K | 5.51% |
May 07, 2024 | 326.95 | 325.55 | 330.15 | 320.75 | 246.60K | -0.09% |
May 06, 2024 | 327.25 | 333.35 | 337.80 | 325.40 | 289.80K | -0.89% |
May 03, 2024 | 330.20 | 329.00 | 333.85 | 326.25 | 248.40K | 0.38% |
May 02, 2024 | 328.95 | 326.85 | 335.00 | 326.35 | 495.00K | 1.94% |
Apr 30, 2024 | 322.70 | 320.10 | 323.85 | 319.55 | 149.40K | 1.26% |
Apr 29, 2024 | 318.70 | 318.55 | 319.95 | 316.45 | 52.20K | 0.22% |
Apr 26, 2024 | 318.00 | 315.85 | 321.35 | 315.85 | 207.00K | 1.78% |
Apr 25, 2024 | 312.45 | 314.50 | 314.65 | 308.75 | 6.41M | -0.41% |
Apr 24, 2024 | 313.75 | 311.35 | 317.00 | 310.65 | 9.96M | 1.05% |
Apr 23, 2024 | 310.50 | 309.95 | 314.15 | 305.05 | 9.09M | 0.45% |
Apr 22, 2024 | 309.10 | 302.05 | 311.50 | 299.85 | 7.68M | 3.21% |
Apr 19, 2024 | 299.50 | 297.00 | 303.15 | 295.00 | 1.72M | -0.03% |
Apr 18, 2024 | 299.60 | 292.75 | 302.00 | 292.30 | 1.55M | 2.67% |
Apr 16, 2024 | 291.80 | 293.35 | 296.90 | 290.20 | 826.20K | -1.17% |
Apr 15, 2024 | 295.25 | 299.20 | 302.80 | 294.05 | 927.00K | -1.99% |
Highest: 348.20 | Lowest: 290.20 | Difference: 58.00 | Average: 318.51 | Change %: 9.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review